Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Kappy KAPPY | US$0,00008585 | 5,22% | 13,97% | - | - | - |
| 8852 |  OLAF OLAF | US$0,00001313 | -1,03% | -7,73% | - | - | - |
| 8853 |  HarryPotterTrumpSonic100Inu BTC | US$0,00005997 | 31,72% | 85,12% | - | - | - |
| 8854 |  Frictionless FRIC | US$0,001044 | 5,22% | -0,37% | - | - | - |
| 8855 |  Wood Wide Web WWW | US$0,00001719 | -0,54% | -4,34% | - | - | - |
| 8856 |  bioDAOs BIO | - | -1,53% | -6,25% | - | - | - |
| 8857 |  DYOR DYOR | US$0,002050 | -1,00% | -4,94% | - | - | - |
| 8858 |  Morty MORTY | US$0,00003108 | 1,03% | 2,33% | - | - | - |
| 8859 |  longevity LONGEVITY | US$0,00002175 | 0,72% | 1,18% | - | - | - |
| 8860 |  Sonic Name Service SNS | US$0,002127 | 0,00% | 7,49% | - | - | - |
| 8861 |  Roscoe CATGUY | US$0,00001788 | -1,71% | 14,85% | - | - | - |
| 8862 |  Quasar (quasar.social) QUASAR | US$0,00003058 | 0,00% | 6,74% | - | - | - |
| 8863 |  Lizcoin LIZ | US$0,0002728 | -0,78% | -9,38% | - | - | - |
| 8864 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0003080 | -0,41% | -17,38% | - | - | - |
| 8865 |  Yamfore CBLP | US$0,001459 | 6,00% | 5,01% | - | - | - |
| 8866 |  Project Hive HGT | US$0,00003950 | -0,27% | -2,36% | - | - | - |
| 8867 |  XRP ETF XRPETF | - | -9,59% | 2,06% | - | - | - |
| 8868 |  ProtoKOLs KOL | US$0,2165 | 12,75% | 0,22% | - | - | - |
| 8869 |  SLIMER SLIMER | US$0,000001680 | 2,78% | 5,05% | - | - | - |
| 8870 |  Dayhub DAY | US$0,005931 | 0,64% | 0,39% | - | - | - |
| 8871 |  Searchpad $SPAD | US$0,00002040 | 0,97% | -26,49% | - | - | - |
| 8872 |  PeacePal AI PEACE | US$0,00007607 | -4,52% | -2,27% | - | - | - |
| 8873 |  Ruri - Truth Terminal's Crush RURI | US$0,00007401 | -5,06% | -6,60% | - | - | - |
| 8874 |  Squid Game (squidgame.top) SQUID | US$0,0005008 | 305,92% | 10,00% | - | - | - |
| 8875 |  xrpwifhat $XRPWIF | - | 0,53% | -6,23% | - | - | - |
| 8876 |  SAFU SAFU | US$0,00004946 | -2,39% | -1,31% | - | - | - |
| 8877 |  Boss US BOSSUS | US$0,00000001000 | -6,03% | -14,90% | - | - | - |
| 8878 |  One GMIX | US$0,006930 | -0,70% | -0,78% | - | - | - |
| 8879 |  LLM LLM | US$0,00004025 | -1,93% | -16,90% | - | - | - |
| 8880 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002389 | -3,18% | -1,87% | - | - | - |
| 8881 |  MISATO MISATO | US$0,0009364 | -3,87% | 9,10% | - | - | - |
| 8882 |  LIQUIDATED LIQQ | US$0,0001475 | 0,17% | -2,89% | - | - | - |
| 8883 |  BTCMOON BTCMOON | - | 0,00% | -9,90% | - | - | - |
| 8884 |  ASTERION ASTER | US$0,01190 | 2,21% | 24,66% | - | - | - |
| 8885 |  JUSTICE FOR PEANUT JFP | US$0,00002957 | 0,00% | 4,39% | - | - | - |
| 8886 |  MARBITZ BITZ | US$0,0002835 | 0,90% | 0,57% | - | - | - |
| 8887 |  Enzyme ENZYME | - | 0,00% | 9,98% | - | - | - |
| 8888 |  Rock (rockgoup.com) ROCK | US$0,01658 | -1,22% | -1,92% | - | - | - |
| 8889 |  PlutoChain PLUTO | US$0,01426 | 0,00% | 15,48% | - | - | - |
| 8890 |  DOPAMINE DOPAMINE | - | 0,00% | -6,08% | - | - | - |
| 8891 |  GOT EM CIRCLE | US$0,000006800 | 0,00% | 7,87% | - | - | - |
| 8892 |  Penicillin PENICILLIN | - | 0,00% | -1,92% | - | - | - |
| 8893 |  Gato CTO GATO | US$0,00001956 | -0,52% | 6,17% | - | - | - |
| 8894 |  bichi mao BICHI | US$0,00009348 | 36,24% | 2,06% | - | - | - |
| 8895 |  Solo SOLO | US$0,0001716 | -3,20% | -29,27% | - | - | - |
| 8896 |  Gverse GOBI | US$0,00006892 | 6,26% | 28,39% | - | - | - |
| 8897 |  Stick STICK | US$0,00008775 | 0,17% | -14,68% | - | - | - |
| 8898 |  CEDEN Network CDN | US$0,005237 | 0,00% | -3,85% | - | - | - |
| 8899 |  Stratton Oakmont $OAKMONT | US$0,000008660 | -3,70% | -6,77% | - | - | - |
| 8900 |  FOMO 3D FOMO3D.FUN | US$0,00001705 | -1,73% | -2,19% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 193 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.