Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  FROG FROG | US$0,00001535 | -3,65% | -5,20% | - | - | - |
| 8802 |  Elonia Trump ELONIA | US$0,000002460 | 0,17% | -4,28% | - | - | - |
| 8803 |  Blobana Pet BLOB | US$0,00004725 | -0,48% | -2,67% | - | - | - |
| 8804 |  Longcat LONG | US$0,00001385 | -6,24% | 7,22% | - | - | - |
| 8805 |  Maya MAYA | US$0,00003427 | -3,62% | 1,36% | - | - | - |
| 8806 |  PUGDOG PUGDOG | US$0,00005640 | 12,60% | 6,59% | - | - | - |
| 8807 |  Ravana RAVANA | - | -2,40% | -6,62% | - | - | - |
| 8808 |  Frox FROX | US$0,00001310 | -2,74% | -3,66% | - | - | - |
| 8809 |  Emotional Support Alligator WALLY | US$0,000003460 | 0,00% | -6,64% | - | - | - |
| 8810 |  Data Trade Token DTT | US$0,009966 | 1,42% | 1,62% | - | - | - |
| 8811 |  FAML FAML | US$0,00001557 | 0,00% | 9,14% | - | - | - |
| 8812 |  Intern INTERN | US$0,00005627 | -17,86% | -21,13% | - | - | - |
| 8813 |  im just a girl GIRL | US$0,00001533 | 1,72% | 1,06% | - | - | - |
| 8814 |  Curly CURLY | US$0,00002340 | -2,72% | -5,54% | - | - | - |
| 8815 |  uwu UWU | US$0,000007060 | -13,18% | -24,80% | - | - | - |
| 8816 |  Baby Solana BABYSOL | US$0,00008600 | 1,42% | -2,83% | - | - | - |
| 8817 |  ADHD $ADHD | US$0,00002021 | 1,56% | 15,26% | - | - | - |
| 8818 |  PIM PIM | US$0,00002214 | -2,78% | -8,36% | - | - | - |
| 8819 |  DeSci Meme DESCI | - | -3,03% | -4,88% | - | - | - |
| 8820 |  BITCOIN Act BTCACT | US$0,006185 | 0,00% | -4,18% | - | - | - |
| 8821 |  Science Cult Mascot HELA | US$0,00005236 | 9,06% | 6,48% | - | - | - |
| 8822 |  Lil Brett LILB | US$0,0001748 | -8,66% | 3,95% | - | - | - |
| 8823 |  Justice for Pnut and Fred JUSTICE | US$0,00003835 | 1,53% | 3,10% | - | - | - |
| 8824 |  GM Everyday GM | US$0,00003467 | -3,53% | 1,78% | - | - | - |
| 8825 |  Aspirin ASPIRIN | - | 0,36% | -3,02% | - | - | - |
| 8826 |  Starship STARSHIP | US$0,000001980 | -14,91% | -20,24% | - | - | - |
| 8827 |  Cultur CULTUR | US$0,000006410 | -10,88% | 0,86% | - | - | - |
| 8828 |  Bonkey BONKEY | US$0,0001512 | 12,70% | -2,85% | - | - | - |
| 8829 |  PATCHWORK NAVAL NAVAL | US$0,00004973 | 3,21% | 2,14% | - | - | - |
| 8830 |  Sugar Bush The Squirrel SUGAR | US$0,00001688 | -0,52% | -4,18% | - | - | - |
| 8831 |  NFINITY AI NFNT | US$0,02336 | 6,88% | -31,92% | - | - | - |
| 8832 |  Baby Shiro Neko BABYSHIRO | US$0,00001507 | 0,16% | -11,66% | - | - | - |
| 8833 |  Gene GENE | - | 0,00% | -4,38% | - | - | - |
| 8834 |  CRISPR CRISPR | - | -44,35% | -38,60% | - | - | - |
| 8835 |  Kailith KAILY | US$0,00001256 | -12,73% | -4,21% | - | US$0,6900 | - |
| 8836 |  Golden Frog Inn QUESTS | US$0,00001410 | -2,25% | -6,14% | - | - | - |
| 8837 |  InfinitiCoin INCO | US$0,009853 | 0,00% | 0,48% | - | - | - |
| 8838 |  Imagine We All Held IMAGINE | US$0,00001383 | 0,00% | 2,88% | - | - | - |
| 8839 |  Protein PROTEIN | - | -1,25% | -6,30% | - | - | - |
| 8840 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001862 | 1,00% | 30,39% | - | - | - |
| 8841 |  Blob(belikeblob.com) BLOB | US$0,00005036 | -3,25% | -3,87% | - | - | - |
| 8842 |  Crypto Czar CZAR | US$0,003342 | -11,39% | -4,27% | - | - | - |
| 8843 |  Peace Frog PFROG | US$0,00000006000 | 11,43% | 10,49% | - | - | - |
| 8844 |  High AF ATH | US$0,00002019 | -2,56% | -12,04% | - | - | - |
| 8845 |  Monkey Taken By Police JORGIE | US$0,00004720 | -3,07% | -6,35% | - | - | - |
| 8846 |  Buddy The Elf ELF | US$0,000009810 | 0,00% | -0,40% | - | - | - |
| 8847 |  Janro The Rat JANRO | US$0,00006051 | 1,91% | 13,10% | - | - | - |
| 8848 |  Claude Monet Memeory Coin MONET | US$0,0006267 | -4,24% | -0,99% | - | US$214,96 | - |
| 8849 |  Size SIZE | US$0,0003718 | -3,60% | -33,88% | - | - | - |
| 8850 |  Leslie LESLIE | US$0,00002401 | -0,23% | -34,03% | - | - | - |
Tabel di atas menampilkan halaman 177 dari total 193 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.