Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Winnie the Poodle WINNIE | US$0,00003125 | -9,41% | -4,76% | - | - | - |
| 8752 |  IQ Prediction EIQT | US$0,00006135 | -1,22% | -1,45% | - | - | - |
| 8753 |  ALP ALP | US$0,00004443 | 0,00% | -15,48% | - | - | - |
| 8754 |  Disney Sumatran Tiger BAKSO | US$0,00007428 | 4,31% | 9,88% | - | - | - |
| 8755 |  Lil X X | - | 0,00% | -0,83% | - | - | - |
| 8756 |  SadCat SAD | US$0,0003525 | -3,49% | 18,43% | - | - | - |
| 8757 |  Based Hoppy HOPPY | US$0,0001509 | 5,61% | 15,73% | - | - | - |
| 8758 |  Degen Danny DANNY | US$0,00001740 | -3,21% | -4,92% | - | - | - |
| 8759 |  Alaska ALASKA | US$0,00001822 | -21,06% | 45,84% | - | - | - |
| 8760 |  Shork SHORK | US$0,000001440 | 0,48% | -31,07% | - | - | - |
| 8761 |  Peanut the Squirrel on Ethereum PNUT | US$0,01229 | -1,27% | -1,59% | - | - | - |
| 8762 |  Lapupu LAPUPU | US$0,0004515 | 10,18% | -1,45% | - | - | - |
| 8763 |  Welshare Health WEL | US$0,003275 | -1,30% | -11,22% | - | - | - |
| 8764 |  Cyberdoge CDOGE | US$0,0007191 | 0,48% | -2,35% | - | - | - |
| 8765 |  Yes Chad YES | US$0,00004803 | 0,00% | -23,81% | - | - | - |
| 8766 |  Elon Musks dog GATSBY | US$0,00000009000 | 0,86% | -0,85% | - | - | - |
| 8767 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00001815 | -1,68% | -4,18% | - | - | - |
| 8768 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8769 |  Baby Pnut BABYPNUT | US$0,00004212 | -4,45% | -16,48% | - | - | - |
| 8770 |  Head of D.O.G.E VIVEK | US$0,00001186 | -0,60% | -17,12% | - | - | - |
| 8771 |  Daram DARAM | US$0,0000009700 | 2,44% | -17,12% | - | - | - |
| 8772 |  PiggyPiggy PGC | US$0,00001200 | 0,00% | -40,87% | - | - | - |
| 8773 |  UNFK UNFK | US$0,00000002000 | 0,41% | -2,87% | - | - | - |
| 8774 |  NUTZ NUTZ | US$0,000009760 | -9,94% | -6,19% | - | - | - |
| 8775 |  SOLITO SOLITO | US$0,00002104 | 1,44% | -7,02% | - | - | - |
| 8776 |  Zapo AI ZAPO | US$0,0002794 | -5,92% | -12,96% | - | - | - |
| 8777 |  Bueno BUENO | US$0,00003234 | 0,84% | -8,89% | - | - | - |
| 8778 |  Bounty BNTY | US$0,001651 | -6,15% | -21,42% | - | US$18.319,66 | - |
| 8779 |  AiNero ANR | US$0,9604 | -2,69% | -5,48% | - | - | - |
| 8780 |  Aurora AURORA | US$0,00003217 | 1,30% | 5,70% | - | - | - |
| 8781 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 8782 |  BALTO BALTO | US$0,0000004200 | -1,51% | -8,70% | - | - | - |
| 8783 |  Wall Street Bull BULL | US$0,000009270 | 0,00% | 16,29% | - | - | - |
| 8784 |  Paradox (the-base-paradox.com) PARADOX | US$0,07419 | -1,29% | 8,81% | - | - | - |
| 8785 |  Solana Mascot LUMIO | US$0,00002540 | 1,20% | 10,69% | - | - | - |
| 8786 |  TRON MASCOT SUNTRON | US$0,0005618 | -1,36% | -3,73% | - | - | - |
| 8787 |  BUILDING STRONG COMMUNITY B.S.C | - | 3,31% | 9,05% | - | - | - |
| 8788 |  Baby Tiger BBT | US$0,000004570 | -9,45% | -6,28% | - | - | - |
| 8789 |  Wally - Peanut's Brother WALLY | US$0,00004012 | -2,31% | -43,43% | - | - | - |
| 8790 |  Pnut's Sister CHLOE | US$0,00001756 | 13,30% | -44,15% | - | - | - |
| 8791 |  Chinau CHINAU | US$0,00000001000 | 0,00% | -2,96% | - | - | - |
| 8792 |  Big Dog Fink BINK | US$0,0002205 | -4,42% | -6,73% | - | - | - |
| 8793 |  Videocoin by Drakula VIDEO | US$0,4637 | -2,58% | 1,89% | - | - | - |
| 8794 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001655 | -1,89% | -1,72% | - | - | - |
| 8795 |  RNA RNA | - | -3,96% | -6,75% | - | - | - |
| 8796 |  Stables Labs (Staked USDX) sUSDX | US$1,08 | -0,14% | 0,09% | - | - | - |
| 8797 |  Main Character Energy MCEN | US$0,00004981 | -9,46% | 14,11% | - | - | - |
| 8798 |  Agents AI AGENT | US$0,0005488 | -0,97% | -24,47% | - | - | - |
| 8799 |  Pnut's Dog TUCKER | US$0,00003797 | -11,59% | -14,04% | - | - | - |
| 8800 |  Goompy by Matt Furie GOOMPY | US$0,00000006000 | -2,02% | -28,19% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 193 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.