Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Lets Go Brandon LETSGO | US$0,00000001000 | 1,16% | 12,55% | - | US$373,16 | - |
| 5752 |  Trisolaris TRI | US$0,0005381 | 2,26% | -7,06% | - | US$370,56 | - |
| 5753 |  Pi Network DeFi PINETWORKDEFI | US$0,000006890 | -4,82% | -6,24% | - | US$368,07 | - |
| 5754 |  Bonk of America BONKFA | US$0,00003033 | -1,37% | -3,78% | - | US$365,82 | - |
| 5755 |  Pokemon POKEMON | - | -16,97% | -24,50% | - | US$365,09 | - |
| 5756 |  BTCASH BTMETA | US$0,0003501 | 11,59% | 2,05% | - | US$361,88 | - |
| 5757 |  AUTISM AUTISM | US$0,00008159 | 1,88% | 5,69% | - | US$363,85 | - |
| 5758 |  Bitcoin Platinum BTCPT | US$0,00000001000 | -4,81% | 13,24% | - | US$359,06 | - |
| 5759 |  Nusa NUSA | US$8,01 | 0,69% | -1,29% | - | US$358,99 | - |
| 5760 |  CFB CFB | US$0,000005890 | 10,05% | 13,39% | - | US$353,49 | - |
| 5761 |  Suiba Inu SUIB | US$0,0001565 | -1,78% | -19,62% | - | US$348,75 | - |
| 5762 |  Oasis Metaverse OASIS | US$0,001801 | 0,25% | -6,95% | - | - | - |
| 5763 |  Bankera V2 BNK | US$0,1149 | 1,71% | -3,28% | - | US$340,63 | - |
| 5764 |  GameBoy GBOY | US$0,00002316 | 1,58% | -1,70% | - | US$336,07 | - |
| 5765 |  BNBULL BNBULL | US$0,0001354 | -3,65% | -14,05% | - | US$330,82 | - |
| 5766 |  CashCow COW | US$0,01891 | 5,06% | -6,87% | - | US$330,33 | - |
| 5767 |  Win WIN | US$0,0001961 | 8,48% | -17,74% | - | US$328,41 | - |
| 5768 |  CHONK CHONK | US$0,00003514 | -0,86% | -40,17% | - | US$328,17 | - |
| 5769 |  NEKO NEKO | US$0,00002446 | -1,43% | -6,10% | - | US$325,28 | - |
| 5770 |  Halo HLO | US$0,001301 | 5,73% | -64,41% | - | US$323,39 | - |
| 5771 |  Blocksport BSPT | US$0,00004091 | 0,00% | 14,32% | - | US$323,09 | - |
| 5772 |  macho MACHO | US$0,0001748 | -1,85% | -31,58% | - | US$318,19 | - |
| 5773 |  Jeet JEET | US$0,00001417 | 1,78% | -2,06% | - | US$316,35 | - |
| 5774 |  Bumper BUMP | US$0,0004473 | -44,42% | -57,33% | - | US$315,47 | - |
| 5775 |  Baby Neiro 2024 BABYNEIRO | - | 1,09% | -0,83% | - | US$316,98 | - |
| 5776 |  Giddy GIDDY | US$0,0001410 | -1,42% | -6,09% | - | US$310,56 | - |
| 5777 |  Yield Yak YAK | US$257,47 | 2,75% | 4,62% | - | US$309,81 | - |
| 5778 |  /Reach REACH | US$0,002079 | 6,81% | -9,24% | - | US$309,61 | - |
| 5779 |  Mars Protocol MARS | US$0,04202 | 33,58% | 265,44% | - | US$277,06 | - |
| 5780 |  Centcex CENX | US$0,0001231 | 0,51% | -2,05% | - | US$303,39 | - |
| 5781 |  Wif - SecondChance WIF | US$0,0001055 | 1,61% | -0,75% | - | - | - |
| 5782 |  Sui RWA SUIRWA | US$0,0003371 | 4,28% | -44,41% | - | US$296,34 | - |
| 5783 |  MDOGE MDOGE | US$0,0000004500 | 0,16% | 1,32% | - | US$287,89 | - |
| 5784 |  Snow Leopard SNL | - | -98,72% | -98,81% | - | US$285,59 | - |
| 5785 |  Zippie ZIPT | US$0,0002192 | 0,18% | 5,30% | - | US$286,07 | - |
| 5786 |  Blockchain Bets BCB | US$0,0008737 | 1,05% | -2,63% | - | - | - |
| 5787 |  Shardus ULT | US$0,06150 | 11,07% | -5,21% | - | US$276,86 | - |
| 5788 |  Koi Finance KOI | US$0,001932 | -2,10% | -10,42% | - | US$280,84 | - |
| 5789 |  MM Finance (Cronos) MMF | US$0,0001166 | -0,14% | -8,44% | - | US$277,27 | - |
| 5790 |  kittyspin KS | US$0,00003103 | 1,11% | -3,19% | - | US$277,21 | - |
| 5791 |  MTHAIBAHT MTHB | US$0,02083 | -8,42% | -30,80% | - | US$277,06 | - |
| 5792 |  Moon Rabbit AAA | US$0,0000002300 | 0,05% | -49,97% | - | US$274,15 | - |
| 5793 |  Polite Cat POCAT | US$0,00003932 | 3,01% | 17,44% | - | US$272,75 | - |
| 5794 |  GreenTek GTE | US$0,05483 | 0,56% | -4,43% | - | US$274,00 | - |
| 5795 |  Bedrock ROCK | US$0,0009583 | 1,01% | -1,38% | - | US$266,03 | - |
| 5796 |  Gecko Coin GECKO | US$0,0000005600 | 27,72% | 60,53% | - | US$268,91 | - |
| 5797 |  Tether MXNt MXNt | US$0,05125 | 0,04% | 2,32% | - | US$267,90 | - |
| 5798 |  Dogefather DOGEFATHER | - | -4,32% | -0,24% | - | US$53,21 | - |
| 5799 |  Daddy Chill DADDYCHILL | US$0,00003171 | 4,97% | 13,51% | - | - | - |
| 5800 |  D.O.G.E (Solana) D.O.G.E | - | -7,59% | -2,50% | - | US$266,66 | - |
Tabel di atas menampilkan halaman 116 dari total 193 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.