Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$106.797 | 1,18% | -3,17% | US$2.122.905.939.596 | US$50.366.626.945 | 19.878.000 BTC |
| 2 |  Ethereum ETH | US$2.540,61 | -0,24% | -5,25% | US$306.704.451.747 | US$22.792.449.577 | 120.721.027 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,05% | 0,00% | US$155.564.328.352 | US$81.243.114.660 | 155.485.904.912 USDT |
| 4 |  XRP XRP | US$2,24 | 3,44% | -3,39% | US$131.999.506.967 | US$4.685.110.426 | 58.881.764.070 XRP |
| 5 |  BNB BNB | US$650,96 | 0,41% | -2,25% | US$91.711.624.997 | US$1.588.063.609 | 140.886.352 BNB |
| 6 |  Solana SOL | US$150,87 | -1,27% | -6,34% | US$79.621.616.100 | US$4.629.439.778 | 527.749.823 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,01% | 0,00% | US$61.641.318.399 | US$11.821.030.209 | 61.645.371.601 USDC |
| 8 |  TRON TRX | US$0,2745 | 0,19% | -4,44% | US$26.029.716.897 | US$1.414.479.696 | 94.833.912.024 TRX |
| 9 |  Dogecoin DOGE | US$0,1727 | -1,69% | -11,41% | US$25.855.597.457 | US$1.204.577.500 | 149.715.906.384 DOGE |
| 10 |  Cardano ADA | US$0,6316 | -0,35% | -10,41% | US$22.332.269.932 | US$676.555.071 | 35.356.538.085 ADA |
| 11 |  Hyperliquid HYPE | US$42,12 | 2,06% | 8,50% | US$14.065.938.818 | US$437.207.393 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$2,99 | -1,10% | -13,16% | US$10.171.210.155 | US$963.674.668 | 3.396.671.135 SUI |
| 13 |  Bitcoin Cash BCH | US$466,33 | 1,19% | 9,59% | US$9.272.794.016 | US$518.993.408 | 19.884.722 BCH |
| 14 |  Chainlink LINK | US$13,57 | 2,09% | -5,48% | US$8.919.996.863 | US$371.019.927 | 657.099.970 LINK |
| 15 |  UNUS SED LEO LEO | US$9,24 | -0,38% | 1,45% | US$8.527.816.184 | US$1.813.122 | 923.232.904 LEO |
| 16 |  Stellar XLM | US$0,2617 | 1,09% | -4,83% | US$8.169.785.530 | US$212.632.050 | 31.215.656.380 XLM |
| 17 |  Avalanche AVAX | US$19,08 | -0,19% | -13,09% | US$8.048.430.744 | US$337.682.963 | 421.849.366 AVAX |
| 18 |  Toncoin TON | US$2,97 | -0,22% | -10,28% | US$7.322.911.337 | US$174.836.056 | 2.466.814.593 TON |
| 19 |  Shiba Inu SHIB | US$0,00001187 | -1,38% | -9,49% | US$6.992.897.156 | US$138.814.123 | 589.248.223.744.170 SHIB |
| 20 |  Litecoin LTC | US$86,85 | 0,60% | -4,31% | US$6.598.025.439 | US$374.880.407 | 75.973.589 LTC |
| 21 |  Hedera HBAR | US$0,1536 | -0,65% | -13,63% | US$6.486.619.955 | US$176.598.170 | 42.239.931.511 HBAR |
| 22 |  Polkadot DOT | US$3,85 | 0,77% | -7,37% | US$6.116.521.451 | US$161.081.451 | 1.588.166.342 DOT |
| 23 |  Monero XMR | US$322,58 | 2,41% | -3,39% | US$5.950.602.599 | US$109.912.728 | 18.446.744 XMR |
| 24 |  Ethena USDe USDe | US$1,00 | 0,01% | -0,07% | US$5.895.270.269 | US$95.335.836 | 5.894.129.005 USDe |
| 25 |  Dai DAI | US$1,00 | 0,01% | 0,02% | US$5.365.468.040 | US$18.091.399.445 | 5.365.382.703 DAI |
| 26 |  Bitget Token BGB | US$4,54 | 0,34% | -5,01% | US$5.311.094.432 | US$45.536.429 | 1.169.993.089 BGB |
| 27 |  Uniswap UNI | US$7,47 | 4,04% | 8,94% | US$4.694.655.298 | US$608.147.080 | 628.739.837 UNI |
| 28 |  Pepe PEPE | US$0,00001058 | -4,79% | -16,49% | US$4.450.439.451 | US$1.076.262.338 | 420.689.899.653.544 PEPE |
| 29 |  Pi PI | US$0,5811 | -3,84% | -8,65% | US$4.324.478.668 | US$78.839.634 | 7.442.425.836 PI |
| 30 |  Aave AAVE | US$275,80 | 0,44% | -2,89% | US$4.181.339.405 | US$583.646.327 | 15.160.612 AAVE |
| 31 |  Bittensor TAO | US$368,63 | 0,45% | -12,18% | US$3.259.445.111 | US$115.728.763 | 8.841.939 TAO |
| 32 |  OKB OKB | US$51,60 | 0,10% | -2,33% | US$3.095.700.633 | US$6.081.285 | 60.000.000 OKB |
| 33 |  Aptos APT | US$4,69 | 3,30% | -5,39% | US$3.009.762.051 | US$123.479.666 | 641.923.400 APT |
| 34 |  Internet Computer ICP | US$5,39 | -2,22% | -10,72% | US$2.883.631.434 | US$87.848.516 | 534.578.309 ICP |
| 35 |  NEAR Protocol NEAR | US$2,28 | 2,11% | -10,55% | US$2.792.538.700 | US$148.799.168 | 1.227.360.477 NEAR |
| 36 |  Cronos CRO | US$0,09051 | -0,42% | -10,62% | US$2.706.682.227 | US$18.197.996 | 29.904.137.509 CRO |
| 37 |  Ethereum Classic ETC | US$16,97 | 1,74% | -5,12% | US$2.585.285.224 | US$80.629.146 | 152.346.699 ETC |
| 38 |  Ondo ONDO | US$0,7923 | -0,05% | -9,50% | US$2.502.983.610 | US$120.255.830 | 3.159.107.529 ONDO |
| 39 |  World Liberty Financial USD USD1 | US$1,00 | -0,03% | 0,09% | US$2.191.515.085 | US$701.905.002 | 2.189.091.086 USD1 |
| 40 |  Mantle MNT | US$0,6196 | -0,30% | -5,82% | US$2.085.352.418 | US$148.463.901 | 3.365.794.383 MNT |
| 41 |  POL (prev. MATIC) POL | US$0,2001 | 0,63% | -8,61% | US$2.090.058.664 | US$111.919.372 | 10.446.345.256 POL |
| 42 |  Kaspa KAS | US$0,07617 | 3,61% | -15,38% | US$2.005.092.663 | US$83.414.831 | 26.324.090.208 KAS |
| 43 |  GateToken GT | US$16,38 | -1,98% | -11,02% | US$2.013.761.510 | US$12.478.581 | 122.910.588 GT |
| 44 |  OFFICIAL TRUMP TRUMP | US$9,65 | -3,22% | -11,13% | US$1.930.423.920 | US$349.301.356 | 199.999.351 TRUMP |
| 45 |  VeChain VET | US$0,02224 | -0,12% | -11,82% | US$1.912.166.081 | US$29.508.044 | 85.985.041.177 VET |
| 46 |  Sky SKY | US$0,08963 | 0,54% | 10,60% | US$1.911.229.204 | US$10.316.429 | 21.322.581.272 SKY |
| 47 |  Ethena ENA | US$0,2941 | -2,91% | -14,37% | US$1.790.385.869 | US$165.540.709 | 6.087.500.000 ENA |
| 48 |  Render RENDER | US$3,41 | -1,44% | -15,94% | US$1.769.163.405 | US$74.371.874 | 518.128.769 RENDER |
| 49 |  Filecoin FIL | US$2,47 | 1,84% | -5,35% | US$1.666.868.011 | US$164.265.890 | 676.205.366 FIL |
| 50 |  Artificial Superintelligence Alliance FET | US$0,6930 | -0,79% | -12,85% | US$1.659.392.780 | US$120.240.047 | 2.394.530.993 FET |
Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.