Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gnosis GNO | US$115,18 | 0,30% | -8,56% | US$303.932.977 | US$4.437.801 | 2.638.663 GNO |
| 152 |  Akash Network AKT | US$1,20 | -2,59% | -10,99% | US$297.375.943 | US$8.080.569 | 248.285.795 AKT |
| 153 |  FTX Token FTT | US$0,8932 | -0,96% | -8,34% | US$293.775.480 | US$8.514.857 | 328.895.104 FTT |
| 154 |  Cheems (cheems.pet) CHEEMS | US$0,000001540 | -2,07% | 5,12% | US$288.462.858 | US$7.809.196 | 187.495.034.775.398 CHEEMS |
| 155 |  Ravencoin RVN | US$0,01877 | -0,88% | -7,67% | US$286.568.425 | US$137.847.424 | 15.263.978.066 RVN |
| 156 |  Creditcoin CTC | US$0,6290 | 0,24% | -7,69% | US$285.817.456 | US$9.732.877 | 454.416.053 CTC |
| 157 |  Beam BEAM | US$0,005729 | -1,33% | -15,06% | US$283.382.877 | US$13.248.931 | 49.466.004.168 BEAM |
| 158 |  1inch Network 1INCH | US$0,1960 | 0,73% | -8,70% | US$272.725.770 | US$14.329.536 | 1.391.235.855 1INCH |
| 159 |  Livepeer LPT | US$6,47 | -6,35% | -19,96% | US$268.754.329 | US$44.034.590 | 41.514.822 LPT |
| 160 |  Turbo TURBO | US$0,003817 | 2,89% | -13,16% | US$263.357.105 | US$69.476.892 | 69.000.000.000 TURBO |
| 161 |  Safe SAFE | US$0,4297 | -1,42% | -12,28% | US$255.089.035 | US$8.178.811 | 593.656.410 SAFE |
| 162 |  Decred DCR | US$15,13 | -0,25% | -2,41% | US$255.092.505 | US$3.503.599 | 16.854.592 DCR |
| 163 |  cat in a dogs world MEW | US$0,002832 | -1,23% | -17,00% | US$251.689.341 | US$29.575.254 | 88.888.888.888 MEW |
| 164 |  MANTRA OM | US$0,2583 | -1,27% | -16,62% | US$250.872.368 | US$46.409.629 | 971.174.518 OM |
| 165 |  Convex Finance CVX | US$2,55 | -3,19% | -11,33% | US$249.074.603 | US$14.890.824 | 97.794.858 CVX |
| 166 |  Dash DASH | US$20,18 | 0,23% | -9,43% | US$248.138.091 | US$28.505.450 | 12.298.451 DASH |
| 167 |  Kusama KSM | US$14,77 | 0,01% | -11,94% | US$245.885.648 | US$14.154.481 | 16.643.173 KSM |
| 168 |  Berachain BERA | US$2,02 | -1,61% | -20,02% | US$242.607.229 | US$33.877.297 | 120.014.173 BERA |
| 169 |  MX Token MX | US$2,53 | 1,30% | -7,03% | US$238.298.795 | US$5.753.247 | 94.310.834 MX |
| 170 |  SafePal SFP | US$0,4771 | 1,74% | -1,93% | US$238.574.559 | US$4.457.184 | 500.000.000 SFP |
| 171 |  Frax (prev. FXS) FRAX | US$2,57 | -2,18% | -10,61% | US$233.395.420 | US$11.384.221 | 90.649.908 FRAX |
| 172 |  Theta Fuel TFUEL | US$0,03321 | -0,45% | -7,98% | US$231.638.904 | US$3.632.686 | 6.974.435.662 TFUEL |
| 173 |  Peanut the Squirrel PNUT | US$0,2282 | -0,55% | -22,27% | US$228.210.541 | US$124.501.991 | 999.852.489 PNUT |
| 174 |  Golem GLM | US$0,2265 | -1,26% | -8,02% | US$226.477.102 | US$7.635.073 | 1.000.000.000 GLM |
| 175 |  Mina MINA | US$0,1804 | -0,83% | -13,29% | US$223.201.820 | US$12.246.328 | 1.237.210.675 MINA |
| 176 |  Qtum QTUM | US$2,08 | 2,75% | -4,47% | US$220.150.569 | US$52.457.679 | 105.687.746 QTUM |
| 177 |  Zilliqa ZIL | US$0,01111 | 0,47% | -9,05% | US$218.190.384 | US$12.838.907 | 19.635.723.639 ZIL |
| 178 |  Notcoin NOT | US$0,002089 | -0,14% | -11,81% | US$214.035.325 | US$36.574.338 | 102.456.957.534 NOT |
| 179 |  IoTeX IOTX | US$0,02234 | 0,25% | 3,04% | US$210.874.372 | US$10.438.710 | 9.441.368.979 IOTX |
| 180 |  Baby Doge Coin BabyDoge | - | 1,49% | -10,91% | US$212.428.813 | US$11.944.600 | 165.715.507.660.678.304 BabyDoge |
| 181 |  NEXPACE NXPC | US$1,20 | -3,67% | -16,84% | US$212.241.372 | US$82.919.597 | 177.525.873 NXPC |
| 182 |  Synthetix SNX | US$0,6144 | 0,36% | -10,03% | US$211.016.898 | US$11.933.410 | 343.466.217 SNX |
| 183 |  Toshi TOSHI | US$0,0005190 | 0,12% | -12,27% | US$211.765.581 | US$15.832.840 | 408.069.300.000 TOSHI |
| 184 |  LayerZero ZRO | US$1,91 | -1,94% | -12,62% | US$210.550.926 | US$30.097.944 | 110.000.000 ZRO |
| 185 |  Gigachad GIGA | US$0,02211 | -4,39% | -5,43% | US$205.684.578 | US$11.439.522 | 9.302.411.888 GIGA |
| 186 |  Astar ASTR | US$0,02548 | 0,79% | -9,60% | US$206.281.460 | US$4.664.835 | 8.096.722.045 ASTR |
| 187 |  Official Melania Meme MELANIA | US$0,2595 | -2,74% | -17,19% | US$206.947.500 | US$14.509.019 | 797.498.140 MELANIA |
| 188 |  ai16z AI16Z | US$0,1825 | 2,17% | -27,52% | US$200.708.226 | US$79.097.654 | 1.099.998.479 AI16Z |
| 189 |  Moca Network MOCA | US$0,07417 | -2,08% | -15,62% | US$198.539.104 | US$21.120.318 | 2.676.888.888 MOCA |
| 190 |  Polyhedra Network ZKJ | US$0,6226 | 94,91% | -68,94% | US$182.331.450 | US$480.804.564 | 292.861.111 ZKJ |
| 191 |  EURC EURC | US$1,16 | 0,20% | 1,29% | US$194.816.897 | US$38.137.980 | 168.507.739 EURC |
| 192 |  0x Protocol ZRX | US$0,2304 | 0,32% | -8,62% | US$195.484.128 | US$36.561.344 | 848.396.563 ZRX |
| 193 |  Plume PLUME | US$0,09612 | -3,69% | -22,05% | US$192.246.422 | US$22.292.554 | 2.000.000.000 PLUME |
| 194 |  Gas GAS | US$2,91 | -2,82% | -5,43% | US$189.394.396 | US$7.882.777 | 64.992.331 GAS |
| 195 |  Basic Attention Token BAT | US$0,1268 | 0,71% | -8,22% | US$189.700.433 | US$10.520.742 | 1.495.668.357 BAT |
| 196 |  Blur BLUR | US$0,07831 | 0,34% | -13,44% | US$186.556.987 | US$20.971.789 | 2.382.358.152 BLUR |
| 197 |  OriginTrail TRAC | US$0,3702 | 4,50% | -7,12% | US$185.065.568 | US$2.506.089 | 499.846.956 TRAC |
| 198 |  Oasis ROSE | US$0,02475 | -3,35% | -15,17% | US$182.840.435 | US$8.996.415 | 7.387.505.343 ROSE |
| 199 |  VeThor Token VTHO | US$0,002012 | 0,40% | -8,06% | US$182.505.353 | US$2.588.178 | 90.708.993.606 VTHO |
| 200 |  ZKsync ZK | US$0,04866 | -2,43% | -14,41% | US$178.832.840 | US$27.763.721 | 3.675.000.000 ZK |
Tabel di atas menampilkan halaman 4 dari total 193 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.