Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  aixbt AIXBT | US$0,1679 | -3,61% | -13,29% | US$158.158.367 | US$87.770.756 | 942.217.799 AIXBT |
| 252 |  Lagrange LA | US$0,8067 | -6,35% | -21,69% | US$155.684.492 | US$625.274.425 | 193.000.000 LA |
| 253 |  aelf ELF | US$0,2037 | 0,87% | -9,37% | US$155.874.123 | US$4.965.014 | 765.175.871 ELF |
| 254 |  Holo HOT | US$0,0008872 | -0,19% | -12,61% | US$155.266.968 | US$7.680.152 | 174.999.109.484 HOT |
| 255 |  Chia XCH | US$10,67 | 0,06% | -5,51% | US$153.786.348 | US$3.874.111 | 14.411.726 XCH |
| 256 |  Vana VANA | US$5,14 | -1,80% | -19,56% | US$154.732.776 | US$15.257.733 | 30.084.000 VANA |
| 257 |  Euler EUL | US$8,24 | 4,04% | -1,84% | US$152.403.032 | US$660.090 | 18.494.034 EUL |
| 258 |  Moo Deng (moodengsol.com) MOODENG | US$0,1549 | -0,49% | -28,17% | US$153.364.406 | US$65.561.206 | 989.971.791 MOODENG |
| 259 |  EthereumPoW ETHW | US$1,41 | -1,03% | -4,79% | US$151.617.791 | US$9.017.910 | 107.818.999 ETHW |
| 260 |  Ankr ANKR | US$0,01513 | -1,23% | -9,05% | US$151.277.848 | US$14.235.191 | 10.000.000.000 ANKR |
| 261 |  Casper CSPR | US$0,01122 | -2,07% | -17,86% | US$147.746.813 | US$5.270.939 | 13.163.751.575 CSPR |
| 262 |  Kamino Finance KMNO | US$0,06936 | 1,95% | 24,36% | US$145.933.789 | US$25.262.781 | 2.104.109.621 KMNO |
| 263 |  DigiByte DGB | US$0,008188 | 1,44% | -10,89% | US$145.327.099 | US$2.231.456 | 17.748.545.245 DGB |
| 264 |  Aura AURA | US$0,1515 | -21,41% | 14,00% | US$145.971.248 | US$16.286.915 | 963.288.620 AURA |
| 265 |  STASIS EURO EURS | US$1,15 | 30,99% | 1,26% | US$142.888.096 | - | 124.125.940 EURS |
| 266 |  Drift DRIFT | US$0,4543 | -1,96% | -10,24% | US$140.561.972 | US$14.189.846 | 309.398.203 DRIFT |
| 267 |  Solayer LAYER | US$0,6732 | -4,39% | -13,27% | US$141.369.992 | US$60.876.365 | 210.000.000 LAYER |
| 268 |  Orbler ORBR | US$0,1368 | -6,02% | 11,77% | US$138.977.396 | US$100.175 | 1.015.586.750 ORBR |
| 269 |  UXLINK UXLINK | US$0,3410 | -0,95% | -14,58% | US$139.453.511 | US$25.285.026 | 408.956.731 UXLINK |
| 270 |  Mask Network MASK | US$1,39 | -0,42% | -17,69% | US$139.083.025 | US$65.054.254 | 100.000.000 MASK |
| 271 |  ZIGChain ZIG | US$0,09730 | -0,54% | -0,60% | US$137.087.497 | US$5.486.609 | 1.408.940.795 ZIG |
| 272 |  Horizen ZEN | US$8,52 | -1,02% | -21,00% | US$136.994.016 | US$13.954.551 | 16.082.978 ZEN |
| 273 |  GMT GMT | US$0,04675 | -2,18% | -13,11% | US$137.112.873 | US$21.151.377 | 2.932.679.325 GMT |
| 274 |  XYO XYO | US$0,01004 | -0,60% | -8,93% | US$135.288.302 | US$11.756.670 | 13.476.747.692 XYO |
| 275 |  WOO WOO | US$0,07063 | 2,14% | -15,55% | US$134.994.041 | US$10.772.953 | 1.911.324.098 WOO |
| 276 |  Pocket Network POKT | US$0,06708 | 1,29% | 38,59% | US$134.939.959 | US$81.476.636 | 2.011.680.128 POKT |
| 277 |  ICON ICX | US$0,1247 | 0,28% | -29,20% | US$133.149.436 | US$9.524.209 | 1.067.518.586 ICX |
| 278 |  Babylon BABY | US$0,05598 | -0,73% | -18,00% | US$136.144.894 | US$19.420.835 | 2.432.117.939 BABY |
| 279 |  Rocket Pool RPL | US$6,22 | -1,95% | 6,70% | US$133.430.643 | US$13.401.373 | 21.464.864 RPL |
| 280 |  Launch Coin on Believe LAUNCHCOIN | US$0,1364 | -13,97% | -31,28% | US$136.377.365 | US$61.115.742 | 999.874.290 LAUNCHCOIN |
| 281 |  Orca ORCA | US$2,20 | -1,59% | -11,24% | US$131.973.594 | US$14.579.938 | 59.957.266 ORCA |
| 282 |  Ribbita by Virtuals TIBBIR | US$0,1328 | 15,61% | 45,72% | US$132.800.230 | US$3.234.265 | 1.000.000.000 TIBBIR |
| 283 |  Zano ZANO | US$9,75 | 0,17% | -3,53% | US$130.931.299 | US$1.693.732 | 13.431.787 ZANO |
| 284 |  AUSD AUSD | US$0,9997 | 0,03% | -0,01% | US$128.871.743 | US$57.513.065 | 128.905.817 AUSD |
| 285 |  Osmosis OSMO | US$0,1766 | 0,45% | -14,11% | US$129.432.759 | US$4.902.968 | 732.758.700 OSMO |
| 286 |  Kadena KDA | US$0,4062 | -1,63% | -20,26% | US$130.202.658 | US$7.886.636 | 320.522.948 KDA |
| 287 |  Animecoin ANIME | US$0,02337 | -3,69% | -47,01% | US$129.452.986 | US$91.571.958 | 5.538.604.656 ANIME |
| 288 |  BORA BORA | US$0,1198 | 4,56% | 1,68% | US$131.705.272 | US$31.032.472 | 1.099.750.000 BORA |
| 289 |  Polymesh POLYX | US$0,1314 | -1,92% | -10,51% | US$127.302.580 | US$2.986.416 | 968.840.526 POLYX |
| 290 |  Enjin Coin ENJ | US$0,06811 | -0,73% | -13,21% | US$126.015.594 | US$13.042.721 | 1.850.280.035 ENJ |
| 291 |  Nano XNO | US$0,9416 | -1,96% | -8,11% | US$125.468.173 | US$1.261.858 | 133.248.297 XNO |
| 292 |  GOHOME GOHOME | US$247,85 | -0,36% | -2,64% | US$123.897.968 | US$9.780.878 | 499.895 GOHOME |
| 293 |  0x0.ai 0x0 | US$0,1450 | 1,06% | 82,24% | US$125.967.448 | US$1.008.823 | 868.563.455 0x0 |
| 294 |  Waves WAVES | US$1,04 | 0,23% | -6,86% | US$122.511.583 | US$18.623.748 | 118.038.166 WAVES |
| 295 |  Altlayer ALT | US$0,03405 | 35,47% | 21,17% | US$119.672.767 | US$466.400.192 | 3.514.349.411 ALT |
| 296 |  ViciCoin VCNT | US$19,89 | -1,50% | 1,84% | US$121.130.789 | US$307.371 | 6.089.112 VCNT |
| 297 |  Subsquid SQD | US$0,2018 | -7,97% | -9,79% | US$120.762.740 | US$106.587.928 | 598.417.237 SQD |
| 298 |  SwftCoin SWFTC | US$0,01202 | 0,20% | -6,12% | US$120.234.351 | US$2.011.464 | 10.000.000.000 SWFTC |
| 299 |  Paycoin PCI | US$0,1162 | -2,56% | -26,33% | US$122.297.967 | US$9.091.358 | 1.052.244.757 PCI |
| 300 |  Destra Network DSYNC | US$0,1249 | -3,83% | -13,61% | US$121.724.796 | US$1.970.303 | 974.947.710 DSYNC |
Tabel di atas menampilkan halaman 6 dari total 193 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.