Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Spell Token SPELL | US$0,0004791 | -0,98% | -11,98% | US$77.881.858 | US$6.447.486 | 162.575.013.714 SPELL |
| 402 |  ChainGPT CGPT | US$0,09304 | 2,44% | -15,69% | US$77.877.449 | US$15.001.651 | 837.017.217 CGPT |
| 403 |  Radix XRD | US$0,006603 | -1,27% | 4,10% | US$77.707.616 | US$365.087 | 11.767.770.995 XRD |
| 404 |  Frax USD FRXUSD | US$1,00 | 0,00% | 0,00% | US$76.682.252 | - | 76.678.089 FRXUSD |
| 405 |  peaq PEAQ | US$0,08157 | 2,77% | -14,92% | US$76.561.644 | US$6.379.312 | 938.611.503 PEAQ |
| 406 |  Stronghold SHx SHX | US$0,01306 | 0,62% | 19,74% | US$75.694.978 | US$1.622.002 | 5.793.905.044 SHX |
| 407 |  Pundi X (New) PUNDIX | US$0,2910 | -0,75% | -12,61% | US$75.191.890 | US$5.481.242 | 258.386.541 PUNDIX |
| 408 |  Blast BLAST | US$0,002526 | -0,30% | -9,85% | US$75.326.184 | US$5.853.293 | 29.824.768.460 BLAST |
| 409 |  MiL.k MLK | US$0,1605 | 0,26% | -10,44% | US$75.374.182 | US$4.065.224 | 469.555.159 MLK |
| 410 |  dKargo DKA | US$0,01585 | -0,40% | -7,75% | US$74.304.593 | US$2.287.428 | 4.686.666.667 DKA |
| 411 |  TerraClassicUSD USTC | US$0,01312 | -1,09% | 5,86% | US$73.398.324 | US$19.400.279 | 5.594.437.901 USTC |
| 412 |  Moonbeam GLMR | US$0,07475 | 1,11% | -14,75% | US$73.692.249 | US$4.371.670 | 985.830.771 GLMR |
| 413 |  Pax Dollar USDP | US$1,00 | 0,10% | 0,03% | US$73.263.750 | US$3.983.955 | 73.223.449 USDP |
| 414 |  Arcblock ABT | US$0,7439 | -7,08% | -10,27% | US$73.313.587 | US$675.565 | 98.554.305 ABT |
| 415 |  Useless Coin USELESS | US$0,07601 | 0,00% | 0,00% | US$76.008.101 | US$17.645.712 | 999.927.879 USELESS |
| 416 |  Across Protocol ACX | US$0,1649 | -2,57% | -7,46% | US$72.732.481 | US$14.904.754 | 441.107.606 ACX |
| 417 |  BitDCA BDCA | US$0,9751 | -1,93% | 2,01% | US$73.043.467 | US$431.737 | 74.904.887 BDCA |
| 418 |  Wilder World WILD | US$0,1810 | -2,31% | -9,51% | US$72.250.714 | US$931.056 | 399.266.879 WILD |
| 419 |  Bancor BNT | US$0,6256 | 3,34% | -6,96% | US$72.057.296 | US$7.702.202 | 115.188.102 BNT |
| 420 |  Keep Network KEEP | US$0,08285 | 6,59% | 16,66% | US$80.179.473 | US$42.421,79 | 967.787.054 KEEP |
| 421 |  Marlin POND | US$0,008718 | 0,89% | -9,53% | US$71.423.815 | US$3.012.960 | 8.192.232.975 POND |
| 422 |  Ontology Gas ONG | US$0,1723 | -2,52% | -7,69% | US$71.821.689 | US$3.790.305 | 416.933.945 ONG |
| 423 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07176 | -6,74% | -7,39% | US$71.748.912 | US$8.272.995 | 999.798.155 BITCOIN |
| 424 |  Ponke PONKE | US$0,1281 | 1,70% | -16,64% | US$71.175.010 | US$10.499.588 | 555.544.226 PONKE |
| 425 |  SLT SLT | US$8,30 | 1,15% | 8,82% | US$70.523.561 | US$78.073,09 | 8.500.000 SLT |
| 426 |  Defi App HOME | US$0,02598 | -1,13% | 0,00% | US$70.670.015 | US$96.708.613 | 2.720.000.000 HOME |
| 427 |  WalletConnect Token WCT | US$0,3811 | 0,54% | -11,04% | US$70.967.177 | US$58.989.789 | 186.200.000 WCT |
| 428 |  Global Commercial Business GCB | US$0,05831 | -0,42% | -4,01% | US$70.074.327 | US$7.901,39 | 1.201.844.746 GCB |
| 429 |  Huma Finance HUMA | US$0,03977 | -2,35% | -21,97% | US$70.786.780 | US$49.057.565 | 1.779.996.297 HUMA |
| 430 |  Hey Anon ANON | US$5,24 | 0,22% | -4,92% | US$70.348.753 | US$1.303.622 | 13.434.465 ANON |
| 431 |  Ergo ERG | US$0,8562 | 0,69% | -8,33% | US$69.448.493 | US$177.049 | 81.113.232 ERG |
| 432 |  Illuvium ILV | US$11,82 | 0,23% | -9,12% | US$69.742.533 | US$13.867.480 | 5.898.702 ILV |
| 433 |  Merlin Chain MERL | US$0,09605 | -0,50% | -9,74% | US$69.636.655 | US$14.025.224 | 725.000.000 MERL |
| 434 |  Balancer BAL | US$1,08 | 1,01% | -2,62% | US$69.108.747 | US$6.059.659 | 63.772.570 BAL |
| 435 |  Solv Protocol SOLV | US$0,04629 | 1,12% | 2,16% | US$68.622.714 | US$19.469.348 | 1.482.600.000 SOLV |
| 436 |  Banana Gun BANANA | US$17,39 | -4,42% | -15,07% | US$69.276.872 | US$14.351.021 | 3.983.608 BANANA |
| 437 |  DOGS DOGS | US$0,0001337 | 1,44% | -17,07% | US$69.074.561 | US$14.555.879 | 516.750.000.000 DOGS |
| 438 |  iExec RLC RLC | US$0,9453 | -0,25% | -15,94% | US$68.425.823 | US$4.105.780 | 72.382.548 RLC |
| 439 |  Ark ARK | US$0,3616 | -0,43% | -5,85% | US$68.471.910 | US$2.704.743 | 189.361.092 ARK |
| 440 |  Nillion NIL | US$0,3481 | 3,26% | -14,62% | US$67.937.180 | US$21.486.729 | 195.150.000 NIL |
| 441 |  Apu Apustaja APU | US$0,0002035 | 9,57% | -11,17% | US$68.755.629 | US$2.221.675 | 337.892.157.626 APU |
| 442 |  Chromia CHR | US$0,08058 | 0,83% | -10,20% | US$67.961.238 | US$8.498.184 | 843.431.914 CHR |
| 443 |  Delysium AGI | US$0,04910 | -2,41% | -14,26% | US$67.550.319 | US$4.832.942 | 1.375.770.905 AGI |
| 444 |  Solana Name Service (previously Bonfida) FIDA | US$0,06818 | 1,01% | -2,53% | US$67.557.497 | US$21.948.572 | 990.911.543 FIDA |
| 445 |  Metacraft MCT | US$1,28 | 11,73% | 6,72% | US$67.309.074 | - | 52.661.120 MCT |
| 446 |  MediBloc MED | US$0,006621 | 1,59% | -3,26% | US$66.735.322 | US$301.649 | 10.080.089.735 MED |
| 447 |  Steem STEEM | US$0,1283 | -0,71% | -7,91% | US$66.216.752 | US$6.230.088 | 515.985.939 STEEM |
| 448 |  Dogelon Mars ELON | US$0,0000001200 | -0,06% | -9,12% | US$66.079.986 | US$4.640.523 | 549.652.770.159.583 ELON |
| 449 |  StormX STMX | US$0,001424 | -73,52% | -66,17% | US$17.589.957 | US$33.532.264 | 12.351.716.741 STMX |
| 450 |  Shuffle SHFL | US$0,2175 | -1,12% | -0,15% | US$65.512.916 | US$629.816 | 301.231.029 SHFL |
Tabel di atas menampilkan halaman 9 dari total 193 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.