Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  StraitsX USD XUSD | US$1,00 | 0,05% | 0,07% | US$55.564.231 | US$8.051.093 | 55.540.401 XUSD |
| 502 |  AO AO | US$15,80 | -3,74% | 5,47% | US$55.539.347 | US$3.210.570 | 3.515.928 AO |
| 503 |  PinLink PIN | US$0,6309 | 0,49% | -9,08% | US$55.645.352 | US$1.279.344 | 88.206.631 PIN |
| 504 |  Hamster Kombat HMSTR | US$0,0008721 | -4,81% | -42,71% | US$56.139.576 | US$29.325.361 | 64.375.000.000 HMSTR |
| 505 |  Oasys OAS | US$0,01266 | -1,00% | -5,36% | US$55.093.991 | US$1.394.382 | 4.351.081.978 OAS |
| 506 |  Gemini Dollar GUSD | US$1,00 | -0,01% | 0,00% | US$54.476.484 | US$145.635.074 | 54.476.360 GUSD |
| 507 |  Moonriver MOVR | US$5,65 | -1,15% | -14,00% | US$54.979.237 | US$4.892.799 | 9.738.845 MOVR |
| 508 |  DeFi Pulse Index DPI | US$98,22 | 2,98% | 0,80% | US$54.906.025 | US$29.405,88 | 558.983 DPI |
| 509 |  Smooth Love Potion SLP | US$0,001324 | 0,54% | -11,86% | US$54.405.425 | US$5.916.978 | 41.088.665.502 SLP |
| 510 |  Particle Network PARTI | US$0,2349 | -2,98% | -5,88% | US$54.725.279 | US$29.713.191 | 233.000.000 PARTI |
| 511 |  ANDY (ETH) ANDY | US$0,00005397 | -5,96% | -12,86% | US$53.969.901 | US$1.974.896 | 1.000.000.000.000 ANDY |
| 512 |  GameBuild GAME | US$0,003058 | 0,05% | -9,19% | US$54.208.722 | US$3.602.689 | 17.725.979.453 GAME |
| 513 |  SUPRA SUPRA | US$0,003827 | 0,20% | -9,66% | US$53.451.299 | US$1.557.557 | 13.967.322.714 SUPRA |
| 514 |  Undeads Games UDS | US$1,16 | 8,73% | 26,21% | US$52.978.026 | US$1.432.483 | 45.798.006 UDS |
| 515 |  Access Protocol ACS | US$0,001280 | -5,14% | 1,20% | US$52.859.144 | US$1.558.790 | 41.280.545.606 ACS |
| 516 |  Secret SCRT | US$0,1695 | 1,16% | -6,48% | US$52.622.248 | US$2.602.622 | 310.415.760 SCRT |
| 517 |  Rootstock Infrastructure Framework RIF | US$0,05187 | 0,00% | -7,20% | US$51.867.153 | US$2.166.697 | 1.000.000.000 RIF |
| 518 |  ISLM ISLM | US$0,02724 | 0,30% | -7,42% | US$51.426.067 | US$536.905 | 1.887.752.206 ISLM |
| 519 |  Just a chill guy CHILLGUY | US$0,05179 | -2,00% | -24,15% | US$51.783.363 | US$18.088.819 | 999.952.585 CHILLGUY |
| 520 |  Eurite EURI | US$1,16 | 0,04% | 1,08% | US$50.869.632 | US$18.195.736 | 44.021.606 EURI |
| 521 |  Tornado Cash TORN | US$9,73 | 6,57% | 2,74% | US$51.155.701 | US$146.539 | 5.260.164 TORN |
| 522 |  Aergo AERGO | US$0,1056 | -1,99% | -10,01% | US$50.695.015 | US$12.645.336 | 479.999.996 AERGO |
| 523 |  Pundi AI PUNDIAI | US$7,18 | -1,89% | -25,64% | US$50.708.237 | US$5.515.614 | 7.057.612 PUNDIAI |
| 524 |  Fuel Network FUEL | US$0,009930 | -2,69% | -10,50% | US$50.892.931 | US$2.522.680 | 5.124.961.385 FUEL |
| 525 |  WINkLink WIN | US$0,00005092 | 0,96% | -4,00% | US$50.601.012 | US$19.478.136 | 993.701.859.243 WIN |
| 526 |  BugsCoin BGSC | US$0,008281 | -5,15% | 2,93% | US$50.305.746 | US$4.733.656 | 6.075.000.000 BGSC |
| 527 |  Artificial Liquid Intelligence ALI | US$0,005579 | 0,08% | -6,62% | US$50.869.864 | US$1.740.359 | 9.118.091.185 ALI |
| 528 |  Scroll SCR | US$0,2626 | 3,08% | -12,06% | US$49.888.192 | US$8.134.808 | 190.000.000 SCR |
| 529 |  Fwog (SOL) FWOG | US$0,05089 | -0,23% | -19,18% | US$49.648.531 | US$8.584.954 | 975.635.328 FWOG |
| 530 |  Realio Network RIO | US$0,2907 | 4,87% | 7,03% | US$50.194.836 | US$4.126.336 | 172.674.432 RIO |
| 531 |  Autonolas OLAS | US$0,2741 | 0,54% | -4,37% | US$49.018.695 | US$410.011 | 178.829.135 OLAS |
| 532 |  Gods Unchained GODS | US$0,1314 | 0,43% | -7,03% | US$49.273.716 | US$3.193.941 | 374.861.113 GODS |
| 533 |  Coreum COREUM | US$0,1268 | 1,03% | 0,32% | US$48.774.176 | US$375.806 | 384.792.048 COREUM |
| 534 |  EUR CoinVertible EURCV | US$1,16 | 0,05% | 0,28% | US$48.349.589 | US$5.638.301 | 41.806.375 EURCV |
| 535 |  BENQI QI | US$0,007055 | -1,79% | -13,71% | US$48.656.564 | US$2.575.168 | 6.896.763.709 QI |
| 536 |  Quantum Resistant Ledger QRL | US$0,6864 | -0,94% | 19,94% | US$46.634.888 | US$46.041,21 | 67.937.170 QRL |
| 537 |  QuarkChain QKC | US$0,006751 | 1,20% | -7,69% | US$48.144.555 | US$2.936.188 | 7.131.644.528 QKC |
| 538 |  Ski Mask Dog SKI | US$0,04893 | 1,22% | -17,55% | US$48.410.272 | US$1.626.157 | 989.397.047 SKI |
| 539 |  Coin98 C98 | US$0,05004 | 1,53% | -4,64% | US$48.389.389 | US$7.708.621 | 966.944.169 C98 |
| 540 |  XPLA XPLA | US$0,05887 | 6,56% | -4,65% | US$48.120.794 | US$3.148.665 | 817.427.831 XPLA |
| 541 |  Devve DEVVE | US$0,5234 | 7,91% | -4,82% | US$47.744.984 | US$695.782 | 91.228.698 DEVVE |
| 542 |  BIM BIM | US$1,60 | 1,07% | -4,64% | US$47.980.028 | US$104.087 | 30.000.000 BIM |
| 543 |  SmarDex SDEX | US$0,005173 | 0,77% | -7,85% | US$47.495.151 | US$426.194 | 9.182.186.171 SDEX |
| 544 |  DIA DIA | US$0,3960 | 1,56% | -7,14% | US$47.388.772 | US$4.485.078 | 119.676.104 DIA |
| 545 |  SORA XOR | - | -39,84% | -21,13% | US$47.026.033 | US$14.696,45 | 458.535.574.198.465.724.416 XOR |
| 546 |  Simon's Cat CAT | US$0,000006440 | 3,28% | -15,13% | US$46.998.239 | US$9.899.184 | 7.295.222.608.951 CAT |
| 547 |  Aurora AURORA | US$0,07580 | 0,00% | -6,87% | US$46.377.159 | US$1.016.658 | 611.855.233 AURORA |
| 548 |  Energy Web Token EWT | US$1,54 | -0,76% | -7,46% | US$46.213.325 | US$501.202 | 30.062.138 EWT |
| 549 |  ZEON ZEON | US$0,001512 | 2,54% | -0,53% | US$46.150.175 | US$4.567,27 | 30.529.000.000 ZEON |
| 550 |  UNIPOLY UNP | US$0,2103 | 5,01% | -5,85% | US$46.099.027 | US$897.167 | 219.230.000 UNP |
Tabel di atas menampilkan halaman 11 dari total 193 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.