Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 16/06/2025

Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301Magic Eden Magic Eden MEUS$0,7946-0,73%-12,47%US$119.274.420US$17.547.640150.099.551 ME
302Gravity (by Galxe) Gravity (by Galxe) GUS$0,01225-0,04%-10,39%US$116.375.351US$7.317.0769.502.340.000 G
303Ontology Ontology ONTUS$0,12710,16%-10,48%US$116.126.276US$6.155.603913.697.857 ONT
304Terra Terra LUNAUS$0,1618-0,58%-8,86%US$114.910.301US$15.497.168709.984.439 LUNA
305SKALE SKALE SKLUS$0,019560,69%-12,32%US$115.463.478US$13.583.4365.902.852.671 SKL
306io.net io.net IOUS$0,68892,12%-15,45%US$114.212.646US$35.488.435165.789.684 IO
307Request Request REQUS$0,1360-0,10%-9,71%US$112.076.874US$4.595.682824.211.685 REQ
308COTI COTI COTIUS$0,05165-1,26%-14,52%US$112.147.546US$8.573.9642.171.413.458 COTI
309Tellor Tellor TRBUS$41,981,72%-20,57%US$112.489.750US$43.652.8892.679.292 TRB
310Staika Staika STIKUS$0,9038-0,27%-0,11%US$110.163.801US$194.497121.890.291 STIK
311World Mobile Token World Mobile Token WMTXUS$0,1582-0,31%-12,89%US$111.168.146US$8.148.892702.774.077 WMTX
312BOOK OF MEME BOOK OF MEME BOMEUS$0,001613-0,61%-18,32%US$111.168.117US$32.927.33568.929.769.243 BOME
313ssv.network ssv.network SSVUS$8,79-1,37%-12,36%US$110.055.198US$21.623.50812.518.636 SSV
314Solar Solar SXPUS$0,16820,39%-8,73%US$108.724.044US$4.021.502646.466.461 SXP
315Mythos Mythos MYTHUS$0,1282-0,69%-9,36%US$109.272.225US$1.049.999852.665.123 MYTH
316Loopring Loopring LRCUS$0,079460,35%-8,93%US$108.612.778US$11.970.3081.366.869.904 LRC
317Cookie DAO Cookie DAO COOKIEUS$0,19933,78%-22,39%US$109.138.437US$41.656.792547.573.133 COOKIE
318Lift Dollar Lift Dollar USDLUS$1,000,01%0,01%US$106.845.496-106.841.568 USDL
319Pixels Pixels PIXELUS$0,03644-2,98%-22,31%US$107.357.883US$24.508.4132.946.190.735 PIXEL
320Hive Hive HIVEUS$0,2140-1,51%-12,98%US$107.146.453US$3.255.731500.749.243 HIVE
321Arkham Arkham ARKMUS$0,47440,65%-14,47%US$106.780.144US$54.344.187225.100.000 ARKM
322LCX LCX LCXUS$0,1126-0,75%-11,62%US$106.142.723US$530.964942.439.527 LCX
323H2O DAO H2O DAO H2OUS$0,1263-1,27%-8,33%US$104.157.210-825.000.000 H2O
324Alchemist AI Alchemist AI ALCHUS$0,1240-1,22%-8,56%US$105.374.700US$18.999.811850.000.000 ALCH
325Band Protocol Band Protocol BANDUS$0,65072,61%-7,36%US$105.632.596US$10.396.360162.332.281 BAND
326PAAL AI PAAL AI PAALUS$0,10980,87%-17,43%US$106.446.076US$8.428.883969.488.108 PAAL
327Space and Time Space and Time SXTUS$0,07530-1,22%-23,36%US$105.416.076US$18.462.8891.400.000.000 SXT
328Metis Metis METISUS$16,420,08%-11,60%US$105.454.190US$6.933.8166.422.534 METIS
329Constellation Constellation DAGUS$0,03649-6,80%-14,36%US$104.859.904US$4.875.1062.873.448.318 DAG
330siren siren SIRENUS$0,1433-1,42%-7,24%US$104.863.658US$14.483.818731.553.507 SIREN
331Ethena Labs (USDTb) Ethena Labs (USDTb) USDTbUS$1,000,03%0,01%US$104.028.159US$188.116104.002.629 USDTb
332Big Time Big Time BIGTIMEUS$0,055371,89%-10,81%US$106.600.428US$58.827.8541.925.176.436 BIGTIME
333KUB Coin KUB Coin KUBUS$1,500,43%-2,36%US$103.497.064US$699.71468.974.776 KUB
334Centrifuge Centrifuge CFGUS$0,1846-5,40%-1,43%US$103.341.736US$1.007.937559.677.128 CFG
335Hivemapper Hivemapper HONEYUS$0,02336-0,56%-11,09%US$103.867.059US$755.8254.445.485.211 HONEY
336VVS Finance VVS Finance VVSUS$0,0000021300,24%-11,88%US$103.378.444US$384.99648.517.281.951.170 VVS
337UMA UMA UMAUS$1,18-1,15%-28,13%US$103.451.168US$14.231.86587.783.491 UMA
338Goatseus Maximus Goatseus Maximus GOATUS$0,10381,76%-21,54%US$103.754.969US$32.829.291999.992.824 GOAT
339Non-Playable Coin Non-Playable Coin NPCUS$0,014032,58%-2,41%US$104.128.288US$4.694.3167.422.517.811 NPC
340Storj Storj STORJUS$0,2474-2,13%-11,47%US$102.401.284US$10.154.986413.973.379 STORJ
341Sologenic Sologenic SOLOUS$0,25491,81%-5,05%US$101.661.000US$3.349.979398.796.764 SOLO
342Metaplex Metaplex MPLXUS$0,13311,01%-4,15%US$100.581.760US$5.255.190755.813.146 MPLX
343AWE AWE AWEUS$0,051860,07%-5,34%US$100.728.064US$6.303.2571.942.420.283 AWE
34448 Club Token 48 Club Token KOGEUS$29,215,49%-54,03%US$98.959.048US$285.437.4813.388.228 KOGE
345Venus Venus XVSUS$5,990,30%-6,95%US$98.076.818US$7.665.00916.376.072 XVS
346Prom Prom PROMUS$5,34-1,12%-1,23%US$97.410.423US$4.981.83018.250.000 PROM
347Rollbit Coin Rollbit Coin RLBUS$0,04658-6,37%-22,15%US$96.083.493US$1.640.1142.062.610.151 RLB
348Propy Propy PROUS$0,96214,60%-3,11%US$96.212.835US$8.160.574100.000.000 PRO
349Diverge Loop Diverge Loop DLCUS$0,10660,96%-10,37%US$94.893.131US$5.674,81890.000.000 DLC
350ConstitutionDAO ConstitutionDAO PEOPLEUS$0,019001,59%-16,29%US$96.151.128US$32.522.6035.060.137.335 PEOPLE

Tabel di atas menampilkan halaman 7 dari total 193 halaman. Menampilkan hasil dari 301 sampai 350.

7/193

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/06/2025 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan