Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Seedify.fund SFUND | US$0,9501 | 5,31% | 12,84% | US$65.786.069 | US$1.750.485 | 69.242.862 SFUND |
| 452 |  MindWaveDAO NILA | US$0,08204 | 0,02% | 1,07% | US$65.040.123 | US$2.638.177 | 792.766.177 NILA |
| 453 |  B3 (Base) B3 | US$0,003069 | 2,50% | -0,67% | US$65.337.131 | US$7.424.471 | 21.292.670.212 B3 |
| 454 |  Avail AVAIL | US$0,03024 | -0,74% | -7,95% | US$65.130.724 | US$4.375.842 | 2.154.119.485 AVAIL |
| 455 |  ArchLoot AL | US$0,08976 | -0,97% | -6,85% | US$64.197.643 | US$7.943.568 | 715.242.410 AL |
| 456 |  BLOCKv VEE | US$0,01750 | -1,26% | -10,24% | US$63.810.869 | US$51.723,11 | 3.646.271.241 VEE |
| 457 |  MetFi METFI | US$0,3018 | 5,37% | 14,46% | US$63.918.401 | US$538.740 | 211.790.756 METFI |
| 458 |  VaderAI by Virtuals VADER | US$0,06437 | 2,47% | 23,47% | US$64.161.422 | US$2.201.375 | 996.739.513 VADER |
| 459 |  Taiko TAIKO | US$0,4469 | -4,26% | -16,48% | US$63.420.310 | US$873.911.471 | 141.925.796 TAIKO |
| 460 |  lisUSD lisUSD | US$0,9990 | -0,03% | -0,03% | US$63.022.973 | US$526.922 | 63.088.896 lisUSD |
| 461 |  Omni Network OMNI | US$1,81 | -5,53% | -18,94% | US$62.409.439 | US$18.562.186 | 34.468.488 OMNI |
| 462 |  Cyber CYBER | US$1,39 | 13,89% | 16,00% | US$62.315.584 | US$29.046.682 | 44.862.567 CYBER |
| 463 |  SoSoValue SOSO | US$0,5405 | 9,87% | 47,77% | US$62.228.132 | US$7.795.336 | 115.133.243 SOSO |
| 464 |  Bifrost BFC | US$0,04471 | 2,73% | 24,97% | US$61.995.935 | US$4.614.303 | 1.386.638.564 BFC |
| 465 |  BounceBit BB | US$0,09947 | -0,13% | -14,56% | US$62.297.009 | US$7.639.829 | 626.289.042 BB |
| 466 |  Saga SAGA | US$0,2417 | -3,67% | -20,26% | US$62.383.564 | US$18.423.417 | 258.102.173 SAGA |
| 467 |  Numeraire NMR | US$7,67 | 0,16% | -9,75% | US$61.846.783 | US$4.905.019 | 8.059.409 NMR |
| 468 |  GEODNET GEOD | US$0,1943 | 2,82% | -4,18% | US$61.616.312 | US$321.914 | 317.164.484 GEOD |
| 469 |  Braintrust BTRST | US$0,2569 | 0,04% | -7,81% | US$62.002.795 | US$262.968 | 241.347.782 BTRST |
| 470 |  JOE JOE | US$0,1552 | 0,26% | -10,23% | US$61.777.629 | US$5.944.860 | 398.139.381 JOE |
| 471 |  Kyber Network Crystal v2 KNC | US$0,3282 | 0,91% | -7,41% | US$61.462.055 | US$8.399.085 | 187.283.323 KNC |
| 472 |  Celer Network CELR | US$0,007819 | 2,88% | -12,96% | US$60.855.292 | US$4.006.195 | 7.783.424.107 CELR |
| 473 |  ECOMI OMI | US$0,0002189 | -1,05% | -1,87% | US$60.190.500 | US$2.248.904 | 275.020.714.308 OMI |
| 474 |  Dent DENT | US$0,0006078 | -1,14% | -20,19% | US$60.775.975 | US$3.402.611 | 100.000.000.000 DENT |
| 475 |  Venus BUSD vBUSD | US$0,02230 | 0,00% | -0,03% | US$60.095.886 | - | 2.694.770.470 vBUSD |
| 476 |  Zircuit ZRC | US$0,02759 | -0,11% | -4,91% | US$60.557.930 | US$363.583.061 | 2.194.923.458 ZRC |
| 477 |  SUNDOG SUNDOG | US$0,05998 | 8,41% | 10,08% | US$59.826.831 | US$29.931.549 | 997.420.606 SUNDOG |
| 478 |  SpaceN SN | US$1,50 | 1,20% | 13,00% | US$59.831.491 | US$122.705 | 40.010.000 SN |
| 479 |  Banana For Scale BANANAS31 | US$0,005940 | 0,47% | -3,36% | US$59.395.927 | US$8.122.277 | 10.000.000.000 BANANAS31 |
| 480 |  Solana Swap SOS | US$0,05925 | -41,22% | -72,88% | US$59.246.735 | US$1.966.906 | 999.999.999 SOS |
| 481 |  Wrapped ONUS WONUS | US$0,6105 | 3,39% | -6,03% | US$58.500.750 | - | 95.824.324 WONUS |
| 482 |  Metal DAO MTL | US$0,6965 | -1,10% | -9,34% | US$58.954.688 | US$1.802.190 | 84.646.958 MTL |
| 483 |  Goldfinch GFI | US$0,7253 | 0,28% | -3,60% | US$58.494.332 | US$497.600 | 80.648.662 GFI |
| 484 |  Neutron NTRN | US$0,09872 | 0,88% | -7,10% | US$58.785.867 | US$3.001.403 | 595.510.568 NTRN |
| 485 |  API3 API3 | US$0,6805 | 0,75% | -10,51% | US$58.814.024 | US$21.175.451 | 86.421.978 API3 |
| 486 |  Bounce Token AUCTION | US$9,58 | -0,56% | -11,10% | US$58.328.412 | US$8.149.797 | 6.090.192 AUCTION |
| 487 |  Zentry ZENT | US$0,008755 | 2,05% | 3,35% | US$58.258.231 | US$13.823.676 | 6.654.196.138 ZENT |
| 488 |  BUSD BUSD | US$0,9998 | 0,00% | -0,03% | US$57.782.149 | US$2.404.341 | 57.792.668 BUSD |
| 489 |  Anchored Coins AEUR AEUR | US$1,01 | 0,05% | 0,28% | US$57.799.030 | US$165.775 | 57.009.605 AEUR |
| 490 |  Cartesi CTSI | US$0,06626 | 9,39% | 0,75% | US$57.816.082 | US$8.348.176 | 872.520.331 CTSI |
| 491 |  Orchid OXT | US$0,05742 | 0,43% | -4,64% | US$57.260.871 | US$3.391.801 | 997.214.634 OXT |
| 492 |  Adventure Gold AGLD | US$0,7459 | 0,57% | -10,42% | US$57.666.597 | US$13.143.668 | 77.310.001 AGLD |
| 493 |  IAGON IAG | US$0,1530 | 6,36% | -14,19% | US$57.522.423 | US$535.339 | 376.020.434 IAG |
| 494 |  Comedian BAN | US$0,05752 | 0,47% | -1,08% | US$57.513.698 | US$12.295.534 | 999.961.859 BAN |
| 495 |  AI Analysis Token AIAT | US$0,3897 | -1,75% | -13,38% | US$57.051.793 | US$434.389 | 146.389.462 AIAT |
| 496 |  Vanar Chain VANRY | US$0,02968 | -0,30% | -14,65% | US$57.464.408 | US$7.005.976 | 1.935.871.661 VANRY |
| 497 |  Osaka Protocol OSAK | US$0,00000007000 | -1,97% | -22,31% | US$55.839.818 | US$19.729,21 | 750.869.738.630.302 OSAK |
| 498 |  Open Campus EDU | US$0,1372 | -1,80% | -9,65% | US$56.337.994 | US$3.997.729 | 410.715.985 EDU |
| 499 |  Bone ShibaSwap BONE | US$0,2437 | 1,09% | -9,98% | US$56.037.256 | US$5.253.882 | 229.923.351 BONE |
| 500 |  Humans.ai HEART | US$0,007168 | 0,82% | -11,75% | US$55.909.890 | US$369.786 | 7.800.000.000 HEART |
Tabel di atas menampilkan halaman 10 dari total 193 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.