Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  dForce DF | US$0,03861 | -3,95% | -12,70% | US$38.608.157 | US$2.485.721 | 999.926.147 DF |
| 602 |  Neutrino Index XTN | US$0,7397 | 2,00% | -11,13% | US$38.449.385 | - | 51.980.734 XTN |
| 603 |  Lista DAO LISTA | US$0,2017 | -1,72% | -16,10% | US$38.413.795 | US$13.774.760 | 190.478.802 LISTA |
| 604 |  LOFI LOFI | US$0,03837 | 5,27% | -24,30% | US$38.370.004 | US$2.181.432 | 1.000.000.000 LOFI |
| 605 |  Keyboard Cat KEYCAT | US$0,003813 | 0,21% | -20,06% | US$38.132.137 | US$3.207.945 | 10.000.000.000 KEYCAT |
| 606 |  Locus Chain LOCUS | US$0,01806 | 1,43% | -2,83% | US$37.593.290 | US$177.067 | 2.081.062.787 LOCUS |
| 607 |  Landwolf 0x67 WOLF | US$0,00004197 | -4,38% | -11,35% | US$37.863.548 | US$2.693.378 | 902.159.505.150 WOLF |
| 608 |  AVA (Travala) AVA | US$0,5468 | 0,72% | -4,09% | US$37.637.599 | US$6.498.112 | 68.832.267 AVA |
| 609 |  Origin Protocol OGN | US$0,05287 | 0,08% | -9,56% | US$37.618.801 | US$12.998.236 | 711.576.371 OGN |
| 610 |  Ampleforth AMPL | US$1,33 | 8,37% | -0,10% | US$37.535.425 | US$991.517 | 28.274.494 AMPL |
| 611 |  Forta FORT | US$0,06331 | 0,94% | -9,89% | US$37.078.377 | US$507.153 | 585.698.816 FORT |
| 612 |  TokenPocket TPT | US$0,01066 | 2,18% | 6,42% | US$36.963.958 | US$241.408 | 3.466.457.400 TPT |
| 613 |  Nakamoto Games NAKA | US$0,3492 | 2,63% | -21,18% | US$36.933.496 | US$7.593.040 | 105.763.652 NAKA |
| 614 |  DEAPcoin DEP | US$0,001245 | -0,66% | 0,69% | US$36.786.195 | US$2.425.005 | 29.542.900.001 DEP |
| 615 |  RSS3 RSS3 | US$0,04578 | 0,79% | -5,45% | US$36.829.056 | US$4.253.360 | 804.393.212 RSS3 |
| 616 |  Metadium META | US$0,02138 | -0,03% | -5,59% | US$36.619.711 | US$223.471 | 1.713.108.720 META |
| 617 |  Fusionist ACE | US$0,5590 | -1,56% | -7,55% | US$36.661.176 | US$5.835.489 | 65.582.298 ACE |
| 618 |  Stride STRD | US$0,4150 | -2,31% | -17,94% | US$36.448.308 | US$193.150 | 87.825.728 STRD |
| 619 |  doginme DOGINME | US$0,0005417 | -1,70% | -20,70% | US$36.627.679 | US$2.783.961 | 67.619.308.451 DOGINME |
| 620 |  RIZE RIZE | US$0,03651 | 0,51% | -16,31% | US$36.197.316 | US$136.865 | 991.410.014 RIZE |
| 621 |  Oraichain ORAI | US$2,63 | -0,31% | -14,69% | US$36.404.646 | US$669.143 | 13.823.700 ORAI |
| 622 |  Gains Network GNS | US$1,24 | 6,92% | 1,76% | US$36.351.619 | US$3.256.144 | 29.331.143 GNS |
| 623 |  SLERF SLERF | US$0,07204 | -1,93% | -8,78% | US$36.019.291 | US$3.574.211 | 499.997.750 SLERF |
| 624 |  ANyONe Protocol ANYONE | US$0,3700 | 7,70% | -13,70% | US$36.071.810 | US$349.709 | 97.499.966 ANYONE |
| 625 |  Ampleforth Governance Token FORTH | US$2,51 | 0,76% | -3,14% | US$36.027.700 | US$2.546.979 | 14.343.554 FORTH |
| 626 |  Celo Dollar CUSD | US$1,0000 | 0,04% | 0,01% | US$35.553.229 | US$510.194 | 35.554.166 CUSD |
| 627 |  FUNToken FUN | US$0,003306 | -5,75% | -10,39% | US$35.844.236 | US$4.338.563 | 10.843.201.660 FUN |
| 628 |  GoPlus Security GPS | US$0,02177 | -0,11% | -28,78% | US$35.616.902 | US$14.414.518 | 1.636.241.368 GPS |
| 629 |  Joe coin JOE | US$0,03583 | -2,79% | 26,57% | US$35.826.213 | US$1.937.731 | 1.000.000.000 JOE |
| 630 |  PolySwarm NCT | US$0,01860 | -1,36% | -5,27% | US$35.073.430 | US$421.791 | 1.885.500.782 NCT |
| 631 |  Shentu CTK | US$0,2401 | -3,22% | -18,84% | US$35.317.707 | US$5.447.256 | 147.114.451 CTK |
| 632 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,03478 | -1,73% | -7,17% | US$34.775.715 | US$5.830.735 | 1.000.000.000 KEKIUS |
| 633 |  Strike STRK | US$6,22 | 0,66% | -2,63% | US$34.769.617 | US$282.870 | 5.588.920 STRK |
| 634 |  Radworks RAD | US$0,6729 | -0,54% | -7,56% | US$34.707.792 | US$6.635.488 | 51.575.979 RAD |
| 635 |  Mubarak MUBARAK | US$0,03486 | 2,52% | -19,39% | US$34.857.665 | US$39.610.336 | 1.000.000.000 MUBARAK |
| 636 |  ThunderCore TT | US$0,002810 | 1,60% | -3,26% | US$34.522.001 | US$702.144 | 12.286.007.292 TT |
| 637 |  Wirex Token WXT | US$0,003444 | -2,23% | 20,09% | US$34.442.388 | US$1.520.825 | 10.000.000.000 WXT |
| 638 |  Stargate Finance STG | US$0,1685 | -0,67% | -8,98% | US$34.426.310 | US$4.646.945 | 204.338.417 STG |
| 639 |  IXS IXS | US$0,1907 | 4,17% | -19,85% | US$34.327.225 | US$147.650 | 180.000.000 IXS |
| 640 |  Gearbox Protocol GEAR | US$0,003268 | -13,15% | -20,33% | US$32.676.217 | US$2.115.635 | 10.000.000.000 GEAR |
| 641 |  Ancient8 A8 | US$0,1120 | 1,61% | -3,45% | US$33.627.566 | US$5.869.918 | 300.140.304 A8 |
| 642 |  Assemble AI ASM | US$0,02213 | 1,94% | 2,72% | US$33.192.947 | US$2.083.509 | 1.500.000.000 ASM |
| 643 |  NYM NYM | US$0,04042 | -2,64% | -1,89% | US$32.855.113 | US$2.620.679 | 812.772.499 NYM |
| 644 |  SKYAI SKYAI | US$0,03269 | 3,97% | -15,97% | US$32.693.269 | US$25.916.764 | 1.000.000.000 SKYAI |
| 645 |  Decentralized Social DESO | US$3,66 | -6,22% | -9,63% | US$32.507.065 | US$135.941 | 8.884.536 DESO |
| 646 |  ChangeNOW Token NOW | US$0,3837 | 4,03% | 2,21% | US$32.536.507 | US$5.228,48 | 84.803.670 NOW |
| 647 |  SOON SOON | US$0,1994 | -6,78% | -18,67% | US$32.819.054 | US$28.483.974 | 164.592.212 SOON |
| 648 |  HashAI HASHAI | US$0,0003982 | -4,87% | -21,22% | US$33.670.808 | US$600.804 | 84.564.818.695 HASHAI |
| 649 |  Ice Open Network ICE | US$0,004882 | -1,54% | -1,84% | US$32.297.577 | US$6.900.547 | 6.615.204.261 ICE |
| 650 |  Housecoin HOUSE | US$0,03223 | -26,66% | -1,60% | US$32.191.069 | US$23.749.146 | 998.755.483 HOUSE |
Tabel di atas menampilkan halaman 13 dari total 193 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.