Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Isiklar Coin ISIKC | US$0,2366 | -0,22% | 0,27% | US$23.662.216 | US$727.852 | 100.000.000 ISIKC |
| 752 |  Hegic HEGIC | US$0,03340 | 3,50% | 1,81% | US$23.502.353 | US$102.210 | 703.727.349 HEGIC |
| 753 |  StrikeX STRX | US$0,02360 | -0,38% | 1,79% | US$23.597.237 | US$4.695,91 | 1.000.000.000 STRX |
| 754 |  Suilend SEND | US$0,4876 | 0,97% | -11,74% | US$23.754.620 | US$1.804.955 | 48.720.041 SEND |
| 755 |  Fractal Bitcoin FB | US$0,4719 | 1,28% | -5,55% | US$23.458.067 | US$4.654.500 | 49.706.000 FB |
| 756 |  Gitcoin GTC | US$0,2448 | -0,05% | -12,21% | US$23.595.722 | US$2.620.114 | 96.384.728 GTC |
| 757 |  Camino Network CAM | US$0,07159 | -0,76% | -1,18% | US$23.295.750 | US$158.003 | 325.415.728 CAM |
| 758 |  Orbiter Finance OBT | US$0,007557 | -3,48% | -19,68% | US$23.426.427 | US$7.227.447 | 3.100.000.000 OBT |
| 759 |  tao.bot TAOBOT | US$0,3061 | -5,82% | -29,35% | US$23.469.656 | US$99.359,72 | 76.666.667 TAOBOT |
| 760 |  Chainbounty BOUNTY | US$0,04440 | -0,63% | -4,72% | US$23.234.853 | US$279.213 | 523.333.331 BOUNTY |
| 761 |  DEXTools DEXT | US$0,2991 | 1,55% | -2,83% | US$23.203.112 | US$21.042,73 | 77.573.455 DEXT |
| 762 |  Sperax SPA | US$0,01361 | 4,34% | -10,06% | US$23.020.652 | US$4.984.656 | 1.691.682.261 SPA |
| 763 |  Pups (Bitcoin) PUPS | US$0,02367 | 8,56% | -3,83% | US$22.927.489 | US$332.985 | 968.445.660 PUPS |
| 764 |  Burnedfi BURN | US$1,78 | -2,69% | -3,00% | US$23.081.823 | US$231.480 | 12.992.467 BURN |
| 765 |  GUNZ GUN | US$0,02666 | -2,71% | -22,41% | US$23.222.264 | US$9.820.103 | 871.166.667 GUN |
| 766 |  AGENDA 47 A47 | US$0,02299 | 2,70% | 18,25% | US$22.994.383 | US$3.165.157 | 999.990.395 A47 |
| 767 |  Ultra UOS | US$0,05222 | 0,72% | -2,93% | US$23.114.245 | US$1.793.666 | 442.656.749 UOS |
| 768 |  Santos FC Fan Token SANTOS | US$2,15 | -2,97% | -6,82% | US$22.874.809 | US$7.110.686 | 10.646.061 SANTOS |
| 769 |  Epic Chain EPIC | US$1,01 | -2,75% | -18,05% | US$22.821.503 | US$4.586.492 | 22.585.195 EPIC |
| 770 |  Toko Token TKO | US$0,1349 | -0,04% | -8,23% | US$22.746.200 | US$1.733.319 | 168.667.248 TKO |
| 771 |  Sharp SHARP | US$0,008433 | -0,04% | -0,47% | US$22.661.499 | US$54.222,91 | 2.687.239.197 SHARP |
| 772 |  Enzyme MLN | US$7,62 | -1,61% | -6,29% | US$22.797.950 | US$7.861.600 | 2.991.677 MLN |
| 773 |  SideShift Token XAI | US$0,1567 | -0,70% | -1,76% | US$22.610.875 | US$34.121,43 | 144.299.738 XAI |
| 774 |  RAMP RAMP | US$0,04719 | -10,02% | 0,72% | US$22.550.616 | US$216,90 | 477.838.740 RAMP |
| 775 |  Xterio XTER | US$0,1650 | -1,42% | -5,57% | US$22.769.951 | US$6.235.776 | 137.969.655 XTER |
| 776 |  Pikaboss PIKA | US$0,00000005000 | 1,24% | -5,11% | US$22.477.338 | US$5.049,42 | 420.690.000.000.000 PIKA |
| 777 |  Dego Finance DEGO | US$1,07 | 0,91% | -14,20% | US$22.436.083 | US$3.812.138 | 20.997.213 DEGO |
| 778 |  CreatorBid BID | US$0,08371 | 11,02% | 34,07% | US$22.473.954 | US$5.576.288 | 268.466.797 BID |
| 779 |  Build On BNB BOB | US$0,00000005000 | 1,50% | -47,84% | US$22.241.456 | US$10.289.351 | 420.690.000.000.000 BOB |
| 780 |  Kendu KENDU | US$0,00002347 | -7,37% | -5,92% | US$22.261.623 | US$98.524,15 | 948.428.147.258 KENDU |
| 781 |  GOLDAO GOLDAO | US$0,03133 | -1,14% | -11,15% | US$22.178.062 | US$4.211,02 | 707.971.959 GOLDAO |
| 782 |  CZ's Dog BROCCOLI | US$0,02276 | -1,17% | -16,69% | US$22.170.847 | US$11.889.027 | 973.907.899 BROCCOLI |
| 783 |  StorX Network SRX | US$0,05507 | -0,10% | -2,60% | US$22.027.173 | US$2.028.448 | 400.000.000 SRX |
| 784 |  NeuralAI NEURAL | US$2,34 | -5,16% | -28,75% | US$23.408.980 | US$334.013 | 10.000.000 NEURAL |
| 785 |  Avalon Labs (AVL) AVL | US$0,1370 | 0,54% | -28,64% | US$22.154.217 | US$16.650.191 | 161.683.998 AVL |
| 786 |  Wanchain WAN | US$0,1107 | 1,25% | -6,65% | US$21.974.130 | US$3.766.280 | 198.547.385 WAN |
| 787 |  ELYSIA EL | US$0,004520 | -1,94% | 3,85% | US$21.741.557 | US$1.582.616 | 4.809.968.904 EL |
| 788 |  Purple Pepe $PURPE | US$0,00005204 | -7,62% | -10,34% | US$21.712.540 | US$911.910 | 417.213.801.892 $PURPE |
| 789 |  Self Chain SLF | US$0,1305 | 0,43% | -15,18% | US$21.797.752 | US$4.335.513 | 167.000.000 SLF |
| 790 |  Not Pixel PX | US$0,1224 | 1,37% | 23,81% | US$21.807.564 | US$396.732 | 178.201.656 PX |
| 791 |  Agoras: Tau Net AGRS | US$0,7259 | 1,50% | -18,30% | US$21.678.049 | US$33.711,57 | 29.861.811 AGRS |
| 792 |  SPECTRE AI SPECTRE | US$2,19 | 3,87% | 0,25% | US$21.932.956 | US$677.914 | 9.993.171 SPECTRE |
| 793 |  Alkimi ADS | US$0,09207 | 1,69% | -15,50% | US$21.819.996 | US$250.274 | 236.991.084 ADS |
| 794 |  XeniosCoin XNC | US$0,2800 | 0,00% | 0,00% | US$21.356.204 | - | 76.274.958 XNC |
| 795 |  Vow VOW | US$0,05980 | -1,33% | -11,79% | US$21.304.684 | US$164.518 | 356.285.269 VOW |
| 796 |  Tagger TAG | US$0,0001991 | -12,24% | -40,60% | US$21.583.859 | US$45.310.397 | 108.404.572.594 TAG |
| 797 |  dYdX (ethDYDX) ETHDYDX | US$0,5115 | -1,44% | -9,02% | US$21.308.757 | US$18.579.469 | 41.657.250 ETHDYDX |
| 798 |  League of Kingdoms Arena LOKA | US$0,05655 | 3,54% | -4,44% | US$21.258.337 | US$6.192.184 | 375.951.647 LOKA |
| 799 |  ORIGYN OGY | US$0,002707 | -1,88% | -8,34% | US$21.191.093 | US$292.504 | 7.828.640.875 OGY |
| 800 |  Pepecoin PEP | US$0,0002130 | -3,07% | -2,05% | US$20.907.817 | US$50.436,37 | 98.158.968.750 PEP |
Tabel di atas menampilkan halaman 16 dari total 193 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.