Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Orderly Network ORDER | US$0,07576 | -4,37% | -11,54% | US$19.100.367 | US$5.444.141 | 252.127.508 ORDER |
| 852 |  KernelDAO KERNEL | US$0,1152 | 1,75% | -18,96% | US$19.011.574 | US$13.840.512 | 165.065.181 KERNEL |
| 853 |  michi (SOL) $MICHI | US$0,03431 | -7,27% | -3,97% | US$19.070.068 | US$3.985.556 | 555.763.043 $MICHI |
| 854 |  Myro MYRO | US$0,01994 | 1,20% | -16,76% | US$18.827.584 | US$3.411.573 | 944.203.815 MYRO |
| 855 |  COCORO COCORO | US$0,00004575 | -4,45% | -13,99% | US$19.247.972 | US$2.009.392 | 420.690.000.000 COCORO |
| 856 |  Swell Network SWELL | US$0,009061 | 10,02% | -2,72% | US$18.831.912 | US$7.965.050 | 2.078.353.392 SWELL |
| 857 |  Adshares ADS | US$0,4822 | 0,02% | -3,19% | US$18.678.474 | US$31.426,86 | 38.733.299 ADS |
| 858 |  SWEAT SWEAT | US$0,002647 | -7,86% | -13,90% | US$18.673.723 | US$7.842.493 | 7.053.580.191 SWEAT |
| 859 |  Indigo Protocol INDY | US$1,16 | 1,05% | 8,25% | US$18.560.834 | US$37.710,13 | 16.052.819 INDY |
| 860 |  Flamingo FLM | US$0,03376 | -1,55% | -16,58% | US$18.562.705 | US$3.916.464 | 549.776.054 FLM |
| 861 |  SynFutures F | US$0,009576 | -5,02% | -10,38% | US$18.420.527 | US$42.466.934 | 1.923.581.561 F |
| 862 |  LeverFi LEVER | US$0,0004377 | 0,04% | -7,42% | US$18.384.077 | US$4.145.043 | 41.999.246.619 LEVER |
| 863 |  Harvest Finance FARM | US$27,35 | -1,05% | -9,64% | US$18.381.672 | US$2.132.813 | 672.183 FARM |
| 864 |  BFG Token BFG | US$0,01619 | -0,55% | -0,55% | US$18.173.380 | US$9.436,59 | 1.122.808.916 BFG |
| 865 |  Victoria VR VR | US$0,002878 | -2,30% | -13,85% | US$18.268.208 | US$4.972.100 | 6.346.850.909 VR |
| 866 |  Pepe Unchained PEPU | US$0,001128 | -8,33% | -9,42% | US$18.043.370 | US$594.204 | 16.000.000.000 PEPU |
| 867 |  EarthMeta EMT | US$0,01255 | 1,35% | -7,92% | US$18.039.005 | US$74.963,88 | 1.437.539.667 EMT |
| 868 |  Heroes of Mavia MAVIA | US$0,1624 | -2,49% | -4,20% | US$18.178.575 | US$3.810.901 | 111.931.126 MAVIA |
| 869 |  sudeng HIPPO | US$0,001811 | 1,85% | -12,33% | US$18.108.981 | US$20.196.127 | 10.000.000.000 HIPPO |
| 870 |  Vara Network VARA | US$0,005432 | 1,09% | -11,42% | US$17.952.131 | US$560.534 | 3.304.974.292 VARA |
| 871 |  Brickken BKN | US$0,2470 | 9,41% | -14,79% | US$17.935.461 | US$794.854 | 72.601.019 BKN |
| 872 |  Step Finance STEP | US$0,08032 | -0,78% | 1,98% | US$17.784.560 | US$160.484 | 221.408.395 STEP |
| 873 |  RARI RARI | US$0,9570 | 0,35% | -4,46% | US$17.648.519 | US$556.169 | 18.441.731 RARI |
| 874 |  DOGEai DOGEAI | US$0,02354 | -5,21% | -7,38% | US$17.658.093 | US$1.504.043 | 750.000.000 DOGEAI |
| 875 |  Bluzelle BLZ | US$0,03817 | 12,27% | 1,19% | US$17.812.429 | US$1.432.347 | 466.653.711 BLZ |
| 876 |  OORT OORT | US$0,03923 | -5,13% | -14,23% | US$17.452.957 | US$1.580.769 | 444.856.097 OORT |
| 877 |  OG Fan Token OG | US$4,08 | -3,14% | -12,16% | US$17.525.733 | US$5.962.859 | 4.300.000 OG |
| 878 |  Inverse Finance INV | US$28,96 | 4,82% | 0,94% | US$17.467.300 | US$285.994 | 603.237 INV |
| 879 |  Artrade ATR | US$0,01384 | 1,07% | -16,46% | US$17.444.322 | US$750.995 | 1.260.104.055 ATR |
| 880 |  DIMO DIMO | US$0,05272 | -0,99% | -17,52% | US$17.463.385 | US$159.826 | 331.250.897 DIMO |
| 881 |  Masha MASHA | US$0,01723 | 16,11% | -21,84% | US$17.229.858 | US$972.039 | 1.000.000.000 MASHA |
| 882 |  Propchain PROPC | US$0,4653 | -2,26% | -9,52% | US$17.318.707 | US$327.268 | 37.218.908 PROPC |
| 883 |  Cult DAO CULT | US$0,000003970 | 5,15% | -7,97% | US$17.161.839 | US$230.867 | 4.318.690.730.920 CULT |
| 884 |  KiboShib KIBSHI | US$0,00001744 | -0,57% | -13,45% | US$17.435.657 | US$523.657 | 1.000.000.000.000 KIBSHI |
| 885 |  My Lovely Planet MLC | US$0,2825 | 3,99% | -18,66% | US$17.015.243 | US$464.487 | 60.223.771 MLC |
| 886 |  EverValue Coin EVA | US$1,09 | 1,10% | 1,37% | US$16.978.231 | US$10.534,08 | 15.624.438 EVA |
| 887 |  Cortex CTXC | US$0,07332 | -9,23% | -11,91% | US$16.888.127 | US$6.281.203 | 230.330.646 CTXC |
| 888 |  Dragonchain DRGN | US$0,04559 | 3,82% | -12,19% | US$16.902.763 | US$148.640 | 370.772.651 DRGN |
| 889 |  Definitive EDGE | US$0,08522 | -0,80% | -9,21% | US$17.302.658 | US$2.261.592 | 203.024.680 EDGE |
| 890 |  Hermez Network HEZ | US$3,54 | -0,77% | -2,04% | US$16.641.791 | US$22.474,76 | 4.700.000 HEZ |
| 891 |  Verse World VERSE | US$0,1666 | -7,51% | 0,00% | US$16.662.114 | US$2.960.049 | 99.999.991 VERSE |
| 892 |  pippin PIPPIN | US$0,01673 | 1,00% | -16,35% | US$16.732.067 | US$10.250.658 | 999.996.253 PIPPIN |
| 893 |  Namecoin NMC | US$1,13 | 0,37% | -3,16% | US$16.693.177 | US$4.303,93 | 14.736.400 NMC |
| 894 |  Numbers Protocol NUM | US$0,02092 | 0,57% | -5,39% | US$16.569.013 | US$1.518.009 | 791.863.650 NUM |
| 895 |  StakeStone STO | US$0,07453 | -1,11% | -19,62% | US$16.793.575 | US$10.867.880 | 225.333.333 STO |
| 896 |  SIX Token SIX | US$0,01953 | 2,28% | 2,69% | US$16.616.815 | US$1.915.576 | 850.966.610 SIX |
| 897 |  Aki Network AKI | US$0,008257 | 2,61% | -15,47% | US$16.514.896 | US$478.953 | 2.000.000.000 AKI |
| 898 |  BSquared Network B2 | US$0,3513 | -1,17% | -36,78% | US$16.476.596 | US$98.891.427 | 46.900.245 B2 |
| 899 |  Vita Inu VINU | US$0,00000002000 | -0,05% | -15,90% | US$16.655.181 | US$1.237.599 | 899.597.342.616.479 VINU |
| 900 |  Tokemak TOKE | US$0,1993 | 4,98% | -9,49% | US$16.355.691 | US$287.513 | 82.066.226 TOKE |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.