Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.578 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 16/06/2025

Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
951Oobit Oobit OBTUS$0,01409-0,72%-0,23%US$14.091.877US$149.7041.000.000.000 OBT
952ASD ASD ASDUS$0,02134-4,46%0,31%US$14.099.077US$1.252.746660.615.274 ASD
953FC Barcelona Fan Token FC Barcelona Fan Token BARUS$1,24-1,04%-4,14%US$13.905.192US$2.397.90511.178.059 BAR
954Pirate Nation Pirate Nation PIRATEUS$0,04564-1,23%-21,31%US$13.864.626US$923.950303.811.690 PIRATE
955Grok Grok GROKUS$0,002207-0,67%-11,17%US$13.949.633US$6.363.0536.320.338.216 GROK
956Quiztok Quiztok QTCONUS$0,001204-0,35%1,34%US$13.707.954US$466.54511.382.269.529 QTCON
957Cointel Cointel COLSUS$0,034100,53%-1,52%US$13.638.729US$2.970.729400.000.000 COLS
958Boson Protocol Boson Protocol BOSONUS$0,09511-0,63%-14,48%US$13.748.510US$1.908.405144.547.374 BOSON
959Vertex Protocol Vertex Protocol VRTXUS$0,02520-4,10%-35,52%US$13.587.241US$1.583.112539.083.595 VRTX
960WUFFI WUFFI WUFUS$0,0000001600-0,50%-1,16%US$13.602.524US$36.357,7183.590.872.987.071 WUF
961RichQUACK.com RichQUACK.com QUACK--0,23%-3,55%US$13.541.558US$376.67644.085.961.274.152.304 QUACK
962YETI YETI YETIUS$0,013478,26%5,25%US$13.473.474US$150.2951.000.000.000 YETI
963ORA ORA ORAUS$0,36823,84%-12,29%US$13.501.087US$29.991,2236.666.666 ORA
964SyncGPT SyncGPT SYNCUS$0,067200,06%0,03%US$13.439.167-200.000.000 SYNC
965Cornucopias Cornucopias COPIUS$0,013091,30%-1,93%US$13.514.559US$250.2921.032.482.698 COPI
966Gems Gems GEMSUS$0,033931,17%-12,92%US$13.570.351US$1.014.980399.931.237 GEMS
967Aleph Cloud Aleph Cloud ALEPHUS$0,054231,79%-9,26%US$13.406.714US$322.594247.220.482 ALEPH
968MicroBitcoin MicroBitcoin MBCUS$0,00024990,57%88,59%US$13.750.018US$233.93555.032.524.099 MBC
969Hacken Token Hacken Token HAIUS$0,015984,51%-8,45%US$13.319.463US$155.322833.529.964 HAI
970Ellipsis Ellipsis EPSUS$0,018331,08%-1,98%US$13.267.114US$8,88723.701.572 EPS
971Fulcrom Finance Fulcrom Finance FULUS$0,0063161,90%-7,72%US$13.282.565US$34.901,312.102.880.815 FUL
972Suku Suku SUKUUS$0,029320,02%-3,73%US$13.230.221US$387.571451.195.293 SUKU
973Kryll Kryll KRLUS$0,33121,13%-2,99%US$13.217.063US$199.13439.902.369 KRL
974Boop Boop BOOPUS$0,043843,70%6,23%US$13.171.699US$3.688.785300.453.138 BOOP
975Doge Killer Doge Killer LEASHUS$123,890,37%-8,23%US$13.182.302US$1.324.060106.408 LEASH
976OctaSpace OctaSpace OCTAUS$0,354310,32%-16,87%US$13.170.424US$831.01937.168.557 OCTA
977PeiPei (ETH) PeiPei (ETH) PEIPEIUS$0,000000030000,42%-18,76%US$13.265.682US$1.790.745420.684.354.244.576 PEIPEI
978Dora Factory Dora Factory DORAUS$0,02475-7,14%-10,36%US$13.298.317US$3.446.021537.277.116 DORA
979MemeFi MemeFi MEMEFIUS$0,001324-7,58%-1,51%US$13.244.769US$21.464.44010.000.000.000 MEMEFI
980The Root Network The Root Network ROOTUS$0,00579210,03%35,63%US$13.190.034US$3.008.1312.277.109.647 ROOT
981Soil Soil SOILUS$0,40320,22%-2,41%US$13.322.296US$303.43033.041.814 SOIL
982Everclear Everclear CLEARUS$0,03147-1,35%87,24%US$12.990.545US$867.119412.853.067 CLEAR
983BIDR BIDR BIDRUS$0,000067621,75%-2,53%US$12.886.947-190.585.848.137 BIDR
984Balance Balance EPTUS$0,0052951,35%-22,53%US$12.931.936US$8.211.1302.442.518.929 EPT
985Book of Ethereum Book of Ethereum BOOEUS$0,1340-0,83%-15,69%US$12.892.993US$88.599,2496.191.009 BOOE
986LTO Network LTO Network LTOUS$0,029630,81%-13,72%US$13.001.990US$1.173.851438.739.333 LTO
987MCOIN MCOIN MCOINUS$0,073261,48%-17,15%US$12.967.221US$319.614177.000.000 MCOIN
988Counterparty Counterparty XCPUS$4,940,00%0,85%US$12.796.834-2.591.229 XCP
989MEET48 MEET48 IDOLUS$0,01416-2,21%0,00%US$12.774.305US$46.765.020902.400.000 IDOL
990Pkoin Pkoin PKOINUS$0,9136-0,48%-4,30%US$12.721.313US$86.799,6013.924.177 PKOIN
991SHPING SHPING SHPINGUS$0,0055690,19%-2,82%US$12.734.815US$172.1142.286.791.464 SHPING
992AdEx AdEx ADXUS$0,085580,37%-11,75%US$12.657.565US$4.573.284147.900.000 ADX
993ColossusXT ColossusXT COLXUS$0,00098460,00%0,00%US$12.536.278-12.732.356.945 COLX
994Aura Finance Aura Finance AURAUS$0,19173,03%-10,92%US$12.556.544US$3.709,3465.493.935 AURA
995Billy (Bitcoin) Billy (Bitcoin) BDCUS$0,0124720,44%-6,67%US$12.473.002US$9.191,931.000.000.000 BDC
996PumpBTC (Governance token) PumpBTC (Governance token) PUMPUS$0,044212,38%-22,30%US$12.599.514US$2.412.403285.000.000 PUMP
997Allo Allo RWAUS$0,00675113,04%-29,01%US$12.152.680US$11.862.1891.800.000.000 RWA
998Mixie Mixie MIXIEUS$0,03859-7,20%-34,48%US$13.389.646US$4.014.831346.960.861 MIXIE
999TROLL (SOL) TROLL (SOL) TROLLUS$0,01262-12,31%-38,87%US$12.610.521US$3.295.396998.987.699 TROLL
1000GameFi.org GameFi.org GAFIUS$1,131,33%-10,55%US$12.313.350US$142.28210.945.063 GAFI

Tabel di atas menampilkan halaman 20 dari total 193 halaman. Menampilkan hasil dari 951 sampai 1000.

20/193

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/06/2025 - Halaman 20 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan