Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Manchester City Fan Token CITY | US$1,02 | -4,01% | -1,40% | US$9.507.993 | US$3.966.981 | 9.280.505 CITY |
| 1102 |  iMe Lab LIME | US$0,01254 | -0,76% | -6,16% | US$9.463.139 | US$449.657 | 754.341.628 LIME |
| 1103 |  Taraxa TARA | US$0,001746 | -5,98% | -26,21% | US$9.567.306 | US$434.310 | 5.478.646.493 TARA |
| 1104 |  Cere Network CERE | US$0,001362 | -0,04% | -1,69% | US$9.454.153 | US$267.057 | 6.939.923.952 CERE |
| 1105 |  REVOX REX | US$0,004843 | -26,25% | -64,83% | US$9.451.113 | US$2.640.326 | 1.951.539.276 REX |
| 1106 |  FC Porto Fan Token PORTO | US$0,8347 | -2,81% | -7,33% | US$9.455.836 | US$3.075.137 | 11.328.206 PORTO |
| 1107 |  Gifto GFT | US$0,006277 | -37,17% | -65,38% | US$14.050.733 | US$36.065,31 | 2.238.551.373 GFT |
| 1108 |  Ultiverse ULTI | US$0,002017 | 0,78% | 0,84% | US$9.392.648 | US$14.758.582 | 4.657.778.877 ULTI |
| 1109 |  SwissCheese SWCH | US$0,2166 | -0,54% | -22,41% | US$9.474.228 | US$3.197.513 | 43.748.798 SWCH |
| 1110 |  U2U Network U2U | US$0,006142 | 5,08% | 2,41% | US$9.372.593 | US$540.350 | 1.526.009.637 U2U |
| 1111 |  Pitbull PIT | - | -3,96% | -0,86% | US$9.355.849 | US$193.811 | 40.192.158.063.660.000 PIT |
| 1112 |  Aleph Zero AZERO | US$0,03557 | -3,75% | 53,27% | US$9.489.431 | US$1.744.240 | 266.778.951 AZERO |
| 1113 |  BioPassport Token BIOT | US$0,001202 | -3,33% | 1,39% | US$9.398.037 | US$277.685 | 7.819.638.480 BIOT |
| 1114 |  Galeon GALEON | US$0,01271 | 8,07% | -2,16% | US$9.285.338 | US$144.348 | 730.333.802 GALEON |
| 1115 |  Efinity Token EFI | US$0,1066 | 0,04% | 0,03% | US$9.265.854 | - | 86.915.139 EFI |
| 1116 |  DMAIL Network DMAIL | US$0,08851 | 2,86% | -20,01% | US$9.249.084 | US$6.201.487 | 104.501.009 DMAIL |
| 1117 |  Cryptocurrency Coin CRYPTO | US$0,009182 | 8,10% | 22,40% | US$9.181.755 | US$930.643 | 999.977.313 CRYPTO |
| 1118 |  ORBIT GRIFT | US$0,009347 | 3,27% | -12,03% | US$9.347.056 | US$3.800.450 | 999.991.016 GRIFT |
| 1119 |  UNCX Network UNCX | US$197,47 | 1,07% | -5,28% | US$9.206.582 | US$110.802 | 46.623 UNCX |
| 1120 |  PussFi PUSS | US$0,01049 | 0,98% | -9,89% | US$9.217.587 | US$1.136.993 | 878.824.621 PUSS |
| 1121 |  Stonks STNK | US$15,97 | -3,42% | 9,87% | US$9.259.971 | US$119.428 | 579.848 STNK |
| 1122 |  Kasta KASTA | US$0,01200 | 1,63% | -1,47% | US$9.159.318 | US$404.359 | 763.131.104 KASTA |
| 1123 |  Smoking Chicken Fish SCF | US$0,009260 | -10,75% | 52,28% | US$9.258.963 | US$2.549.543 | 999.910.648 SCF |
| 1124 |  Mochi (New) MOCHI | US$0,000009930 | 4,55% | -22,97% | US$9.307.942 | US$108.373 | 937.630.000.000 MOCHI |
| 1125 |  GT Protocol GTAI | US$0,1585 | 12,09% | 8,56% | US$8.733.826 | US$2.128.364 | 55.105.732 GTAI |
| 1126 |  Alvara Protocol ALVA | US$0,1430 | -2,40% | -25,39% | US$9.184.528 | US$256.324 | 64.247.487 ALVA |
| 1127 |  Vameon VON | US$0,00003651 | -0,10% | -6,72% | US$9.105.338 | US$543.690 | 249.406.066.278 VON |
| 1128 |  KYVE Network KYVE | US$0,009598 | -0,23% | -11,88% | US$9.075.561 | US$121.013 | 945.605.928 KYVE |
| 1129 |  Ren REN | US$0,009057 | -2,97% | -9,78% | US$9.050.791 | US$840.987 | 999.330.480 REN |
| 1130 |  Public Masterpiece Token PMT | US$0,09113 | -1,05% | 0,80% | US$9.059.157 | US$333.576 | 99.414.565 PMT |
| 1131 |  Cellframe CELL | US$0,3187 | 24,73% | 9,93% | US$9.113.290 | US$1.551.042 | 28.599.168 CELL |
| 1132 |  TrustSwap SWAP | US$0,09027 | 0,46% | 2,09% | US$9.026.964 | US$637.487 | 99.995.164 SWAP |
| 1133 |  Bedrock BR | US$0,04232 | -1,78% | -13,10% | US$8.887.866 | US$3.688.289 | 210.000.000 BR |
| 1134 |  Giant Mammoth GMMT | US$0,005116 | 0,47% | 1,60% | US$8.767.372 | US$978.658 | 1.713.747.017 GMMT |
| 1135 |  Hoppy HOPPY | US$0,00002119 | -0,91% | -8,34% | US$8.914.842 | US$1.538.172 | 420.690.000.000 HOPPY |
| 1136 |  MUX Protocol MCB | US$2,28 | -2,50% | -3,26% | US$8.717.076 | US$2.092,33 | 3.821.523 MCB |
| 1137 |  ICB Network ICBX | US$0,0004503 | 1,03% | -4,55% | US$8.687.428 | US$192.033 | 19.292.413.946 ICBX |
| 1138 |  Altcoinist ALTT | US$0,03551 | 30,33% | -4,20% | US$8.699.324 | US$48.089,56 | 245.000.000 ALTT |
| 1139 |  Shadow Exchange SHADOW | US$23,92 | 5,61% | -10,18% | US$8.675.433 | US$1.609.100 | 362.660 SHADOW |
| 1140 |  Mr Mint MNT | US$0,02473 | 1,06% | -13,07% | US$8.652.259 | US$121.961 | 349.855.660 MNT |
| 1141 |  Jager Hunter JAGER | - | -3,20% | -49,39% | US$8.635.532 | US$1.312.789 | 13.963.771.025.119.028 JAGER |
| 1142 |  Pandora PANDORA | US$866,43 | 2,83% | -2,87% | US$8.664.319 | US$1.829.246 | 10.000 PANDORA |
| 1143 |  Aventus AVT | US$1,44 | -1,98% | -10,36% | US$8.647.571 | US$421.273 | 6.000.000 AVT |
| 1144 |  Kishu Inu KISHU | - | -0,98% | 0,03% | US$8.614.814 | US$170.938 | 93.136.097.121.133.936 KISHU |
| 1145 |  Synternet SYNT | US$0,01313 | 1,69% | -0,28% | US$8.602.561 | US$2.090.557 | 655.416.563 SYNT |
| 1146 |  Diamond DMD | US$2,21 | -2,38% | -11,11% | US$8.564.870 | US$19.329,82 | 3.867.230 DMD |
| 1147 |  r/CryptoCurrency Moons MOON | US$0,07991 | 0,86% | -7,32% | US$8.532.064 | US$59.232,43 | 106.776.318 MOON |
| 1148 |  Venus LINK vLINK | US$0,2773 | 2,41% | -5,28% | US$8.570.824 | - | 30.907.312 vLINK |
| 1149 |  ALTAVA TAVA | US$0,01231 | -2,24% | 5,00% | US$8.564.384 | US$586.424 | 695.877.944 TAVA |
| 1150 |  PepeFork PORK | US$0,00000002000 | 2,39% | -8,28% | US$8.429.473 | US$508.061 | 396.672.412.629.094 PORK |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.