Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Skibidi Toilet SKBDI | US$0,07939 | -13,37% | 75,68% | US$5.560.104 | US$826.706 | 70.038.672 SKBDI |
| 1302 |  KiloEx KILO | US$0,02574 | -0,83% | -0,06% | US$5.449.242 | US$5.332.533 | 211.700.000 KILO |
| 1303 |  Rivalz Network RIZ | US$0,004734 | -0,16% | -5,51% | US$5.448.195 | US$570.818 | 1.150.957.788 RIZ |
| 1304 |  HELLO Labs HELLO | US$0,007423 | 0,04% | -8,46% | US$5.430.495 | US$334.991 | 731.580.754 HELLO |
| 1305 |  Polytrade TRADE | US$0,1315 | 2,01% | -6,39% | US$5.430.008 | US$292.946 | 41.288.875 TRADE |
| 1306 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5123 | -1,78% | -25,52% | US$5.419.582 | US$36.103,74 | 10.578.424 BFIC |
| 1307 |  Gaimin GMRX | US$0,0001386 | -0,78% | -0,38% | US$5.407.309 | US$158.457 | 39.004.202.293 GMRX |
| 1308 |  Metahero HERO | US$0,001060 | 0,71% | -2,49% | US$5.401.570 | US$280.079 | 5.095.643.290 HERO |
| 1309 |  CrossFi XFI | US$0,09256 | -1,42% | -7,48% | US$5.379.475 | US$981.045 | 58.121.485 XFI |
| 1310 |  Jesus Coin JESUS | US$0,00000004000 | 2,71% | -10,96% | US$5.321.233 | US$19.342,22 | 151.426.487.242.538 JESUS |
| 1311 |  Electric Vehicle Zone EVZ | US$0,002368 | -2,69% | 1,19% | US$5.346.351 | US$629.008 | 2.257.372.137 EVZ |
| 1312 |  Stratos STOS | US$0,1346 | -7,89% | 5,61% | US$5.224.175 | US$388.791 | 38.800.874 STOS |
| 1313 |  Project WITH WIKEN | US$0,005090 | 12,97% | 16,90% | US$5.359.927 | US$11.076.785 | 1.053.023.953 WIKEN |
| 1314 |  TOKYO GAMES TOKEN TGT | US$0,03261 | 3,49% | -41,47% | US$5.243.875 | US$9.492.347 | 160.822.499 TGT |
| 1315 |  FractonX FT | US$0,05743 | -38,38% | -37,86% | US$5.023.638 | US$10.759,14 | 87.472.220 FT |
| 1316 |  Dark Eclipse DARK | US$0,005310 | -9,70% | -12,99% | US$5.309.312 | US$10.527.640 | 999.957.849 DARK |
| 1317 |  Sentinel P2P | US$0,0002342 | 0,43% | -21,24% | US$5.261.455 | US$231.007 | 22.466.766.511 P2P |
| 1318 |  Neutrino System Base Token NSBT | US$1,84 | 2,00% | -12,38% | US$5.225.043 | - | 2.834.678 NSBT |
| 1319 |  Privasea AI PRAI | US$0,02542 | 1,63% | -6,47% | US$5.238.034 | US$5.666.890 | 206.035.500 PRAI |
| 1320 |  Beam BEAM | US$0,03455 | 2,85% | -2,55% | US$5.208.663 | US$586.559 | 150.753.560 BEAM |
| 1321 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 3,35% | -18,51% | US$5.180.309 | US$297.036 | 469.000.000.000.000 PEPE2.0 |
| 1322 |  OpenGPU OGPU | US$0,2647 | 14,34% | 21,70% | US$5.199.366 | US$342.719 | 19.639.105 OGPU |
| 1323 |  ARC ARC | US$0,005594 | -3,27% | -16,42% | US$5.204.840 | US$42.760,33 | 930.513.019 ARC |
| 1324 |  Shark Cat SC | US$0,005359 | -34,41% | 126,82% | US$5.304.959 | US$6.542.142 | 989.895.519 SC |
| 1325 |  Fluence FLT | US$0,05648 | 1,68% | -7,25% | US$5.107.392 | US$263.059 | 90.433.243 FLT |
| 1326 |  Konnect KCT | US$0,0007099 | -1,17% | -8,30% | US$5.087.785 | US$274.461 | 7.166.666.705 KCT |
| 1327 |  GOMBLE GM | US$0,01855 | -3,15% | -20,00% | US$5.098.985 | US$7.131.356 | 274.862.408 GM |
| 1328 |  Slothana SLOTH | US$0,003020 | -3,61% | -10,04% | US$5.119.049 | US$499.017 | 1.695.118.152 SLOTH |
| 1329 |  Blocksquare Token BST | US$0,08768 | -0,70% | -3,40% | US$5.101.438 | US$342.232 | 58.180.172 BST |
| 1330 |  San Chan SAN | US$0,005373 | -13,57% | -31,40% | US$5.061.265 | US$490.700 | 941.968.114 SAN |
| 1331 |  Zypto ZYPTO | US$0,005674 | 0,31% | -11,23% | US$5.086.824 | US$197.912 | 896.457.994 ZYPTO |
| 1332 |  Harold HAROLD | US$0,006427 | -1,84% | -12,22% | US$5.057.932 | US$2.034,69 | 787.005.431 HAROLD |
| 1333 |  Abelian ABEL | US$0,04917 | 2,56% | 2,20% | US$5.037.690 | US$71.736,77 | 102.462.976 ABEL |
| 1334 |  Nodecoin NC | US$0,02857 | -0,63% | -22,48% | US$5.070.456 | US$3.451.764 | 177.472.445 NC |
| 1335 |  Alphakek AI AIKEK | US$0,02142 | 10,06% | 20,38% | US$5.007.323 | US$19.005,76 | 233.716.869 AIKEK |
| 1336 |  RyuJin RYU | US$0,00000001000 | -6,20% | -26,69% | US$5.033.215 | US$55.539,39 | 963.849.991.678.536 RYU |
| 1337 |  RabBitcoin RBTC | US$0,0000006700 | 2,64% | -25,61% | US$5.014.722 | US$208.134 | 7.437.500.000.000 RBTC |
| 1338 |  XRP Healthcare XRPH | US$0,07165 | 8,93% | -8,42% | US$5.066.008 | US$177.150 | 70.708.715 XRPH |
| 1339 |  AVINOC AVINOC | US$0,01275 | 0,00% | -3,35% | US$4.961.595 | - | 389.244.472 AVINOC |
| 1340 |  KardiaChain KAI | US$0,0009005 | 7,44% | -9,50% | US$4.300.069 | US$126.317 | 4.775.000.000 KAI |
| 1341 |  Trias Token (New) TRIAS | US$0,9961 | 4,28% | -8,92% | US$4.980.454 | US$359.631 | 5.000.000 TRIAS |
| 1342 |  Skey Network SKEY | US$0,01144 | 2,19% | -17,17% | US$4.923.464 | US$181.281 | 430.339.617 SKEY |
| 1343 |  nubcat NUB | US$0,005367 | -28,53% | 35,78% | US$5.098.922 | US$930.308 | 950.000.253 NUB |
| 1344 |  Minati Coin MNTC | US$0,7838 | -2,20% | -58,49% | US$4.918.113 | US$857.447 | 6.275.000 MNTC |
| 1345 |  Vertcoin VTC | US$0,06735 | 2,94% | 3,34% | US$4.865.219 | US$14.850,11 | 72.242.885 VTC |
| 1346 |  WHALE WHALE | US$0,4893 | 3,79% | -0,65% | US$4.892.542 | US$4.341,36 | 10.000.000 WHALE |
| 1347 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1348 |  Eternal AI EAI | US$0,02179 | 16,94% | -22,33% | US$4.909.322 | US$66.411,43 | 225.339.936 EAI |
| 1349 |  Matr1x MAX | US$0,03678 | 0,26% | -19,91% | US$4.800.110 | US$4.173.695 | 130.520.000 MAX |
| 1350 |  Bytecoin BCN | US$0,00002605 | -1,32% | 21,66% | US$4.794.047 | US$0,8900 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.