Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  dextoro DTR | US$0,003419 | -1,80% | -42,05% | US$3.419.202 | US$382.518 | 999.994.516 DTR |
| 1502 |  Artyfact ARTY | US$0,1719 | -1,00% | -17,85% | US$3.348.171 | US$1.244.762 | 19.480.227 ARTY |
| 1503 |  SolCex SOLCEX | US$0,004474 | 2,87% | -1,95% | US$3.489.888 | US$35.780,04 | 780.000.000 SOLCEX |
| 1504 |  TOMI TOMI | US$0,001290 | -0,29% | -18,41% | US$3.344.111 | US$5.981.424 | 2.591.856.958 TOMI |
| 1505 |  Vyvo Coin VSC | US$0,003554 | 0,87% | -0,58% | US$3.345.319 | US$257.284 | 941.351.172 VSC |
| 1506 |  Fei USD FEI | US$0,9834 | -1,43% | -1,33% | US$3.324.005 | US$89.892,85 | 3.380.028 FEI |
| 1507 |  LIKE LIKE | US$0,01011 | -3,27% | -29,77% | US$3.349.285 | US$595.271 | 331.159.918 LIKE |
| 1508 |  Landshare LAND | US$0,6189 | 1,28% | -7,95% | US$3.306.231 | US$311.135 | 5.342.356 LAND |
| 1509 |  WOM Protocol WOM | US$0,01716 | -2,07% | -1,91% | US$3.311.660 | US$492.642 | 193.000.000 WOM |
| 1510 |  Akita Inu AKITA | US$0,00000005000 | 3,27% | -10,05% | US$3.326.317 | US$239.767 | 68.071.541.209.831 AKITA |
| 1511 |  TRVL (Dtravel) TRVL | US$0,007949 | 0,25% | -3,21% | US$3.311.806 | US$245.111 | 416.648.589 TRVL |
| 1512 |  OmniFlix Network FLIX | US$0,01323 | -3,92% | -3,55% | US$3.316.800 | US$3.132,18 | 250.758.585 FLIX |
| 1513 |  Sipher SIPHER | US$0,03667 | 1,57% | -8,64% | US$3.290.630 | US$3.158,51 | 89.745.088 SIPHER |
| 1514 |  IBStoken IBS | US$0,0008175 | 0,78% | -0,09% | US$3.290.417 | US$61.706,40 | 4.025.015.200 IBS |
| 1515 |  Koala AI KOKO | US$0,0000003700 | -10,28% | -16,50% | US$3.329.359 | US$293.237 | 9.110.383.747.597 KOKO |
| 1516 |  BaaSid BAAS | US$0,0004097 | -0,05% | -4,06% | US$3.277.555 | US$244.905 | 8.000.000.000 BAAS |
| 1517 |  Dejitaru Tsuka TSUKA | US$0,003242 | 4,88% | 2,58% | US$3.241.923 | US$61.545,72 | 1.000.000.000 TSUKA |
| 1518 |  Somnium Space Cubes CUBE | US$0,2608 | 1,78% | -2,42% | US$3.259.421 | US$3.886,41 | 12.500.000 CUBE |
| 1519 |  Wownero WOW | US$0,03754 | -2,40% | -8,69% | US$3.265.221 | US$2.687,46 | 86.974.537 WOW |
| 1520 |  KIRA KEX | US$0,01574 | 6,44% | -8,30% | US$3.234.889 | US$285.354 | 205.566.066 KEX |
| 1521 |  GMCoin GMCOIN | US$0,08008 | 1,52% | -1,69% | US$3.297.938 | US$30.331,48 | 41.183.481 GMCOIN |
| 1522 |  ScPrime SCP | US$0,06752 | -2,88% | -6,22% | US$3.247.595 | US$6.309,11 | 48.096.114 SCP |
| 1523 |  Djed DJED | US$0,9983 | 1,22% | -0,03% | US$3.287.876 | US$29.790,58 | 3.293.404 DJED |
| 1524 |  Rejuve.AI RJV | US$0,005778 | -0,18% | -10,35% | US$3.269.103 | US$687.956 | 565.833.103 RJV |
| 1525 |  Trabzonspor Fan Token TRA | US$0,4578 | -2,50% | 0,78% | US$3.240.994 | US$276.393 | 7.079.065 TRA |
| 1526 |  Opus OPUS | US$0,003274 | 8,60% | 19,77% | US$3.273.871 | US$469.154 | 999.937.207 OPUS |
| 1527 |  POOH POOH | US$0,00000001000 | 6,32% | -8,44% | US$3.253.190 | US$206.839 | 420.690.000.000.000 POOH |
| 1528 |  AGON Agent AGON | US$0,003220 | -36,68% | -41,12% | US$3.220.025 | US$1.837.383 | 1.000.000.000 AGON |
| 1529 |  Upland (SPARKLET) SPARKLET | US$0,01610 | 0,39% | 1,92% | US$3.221.002 | US$166.070 | 200.091.347 SPARKLET |
| 1530 |  Arsenal Fan Token AFC | US$0,3841 | -0,30% | -4,21% | US$3.223.433 | US$1.047.601 | 8.391.313 AFC |
| 1531 |  Hive Intelligence HINT | US$0,006982 | 10,97% | 24,72% | US$3.214.127 | US$879.287 | 460.375.000 HINT |
| 1532 |  Edwin EDWIN | US$0,003249 | -2,31% | -12,88% | US$3.248.637 | US$46.006,94 | 1.000.000.000 EDWIN |
| 1533 |  BSX BSX | US$0,01728 | -8,69% | 61,02% | US$3.274.022 | US$146.797 | 189.477.711 BSX |
| 1534 |  XTRABYTES XBY | US$0,007374 | 1,24% | -1,68% | US$3.170.650 | - | 430.000.000 XBY |
| 1535 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001817 | 9,62% | -24,32% | US$3.179.591 | US$332.265 | 17.504.255.343 LOBO |
| 1536 |  Rai Reflex Index RAI | US$2,45 | 0,42% | -17,09% | US$3.154.478 | US$128.327 | 1.286.036 RAI |
| 1537 |  Degen Arena DEGEN | US$0,00000001000 | -13,66% | 0,00% | US$3.009.591 | US$1.597.565 | 420.690.000.000.000 DEGEN |
| 1538 |  Celsius CEL | US$0,08294 | -4,73% | -6,20% | US$3.128.361 | US$725.578 | 37.720.111 CEL |
| 1539 |  BRN Metaverse BRN | US$0,1117 | 7,03% | -1,77% | US$3.122.573 | US$668.022 | 27.952.040 BRN |
| 1540 |  Dasha VVAIFU | US$0,003158 | -0,43% | -14,88% | US$3.136.516 | US$782.689 | 993.303.184 VVAIFU |
| 1541 |  NuriTopia NBLU | US$0,001842 | 1,73% | -2,86% | US$3.121.608 | US$158.483 | 1.694.417.565 NBLU |
| 1542 |  Bitcoin 2 BTC2 | US$0,1697 | 0,14% | -0,45% | US$3.113.438 | US$10.903,42 | 18.347.334 BTC2 |
| 1543 |  Neighbourhoods NHT | US$0,0003917 | -0,35% | -0,60% | US$3.122.600 | US$42.952,85 | 7.972.813.374 NHT |
| 1544 |  Gamium GMM | US$0,00006353 | 7,16% | 14,58% | US$3.110.857 | US$173.364 | 48.964.866.146 GMM |
| 1545 |  IMGN Labs IMGN | US$0,003669 | -0,64% | 0,13% | US$3.120.905 | US$84.025,02 | 850.521.771 IMGN |
| 1546 |  DogeBonk DOBO | US$0,00000001000 | 1,54% | -1,63% | US$3.095.031 | - | 582.959.739.166.037 DOBO |
| 1547 |  MSTR2100 MSTR | US$0,1495 | 10,18% | 11,64% | US$3.087.529 | US$936.572 | 20.645.815 MSTR |
| 1548 |  OctonetAI OCTO | US$0,03168 | -9,38% | -27,65% | US$3.120.743 | US$185.986 | 98.500.000 OCTO |
| 1549 |  DeepBrain Chain DBC | US$0,0005683 | 3,25% | -2,14% | US$3.085.050 | US$126.018 | 5.428.952.299 DBC |
| 1550 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,11% | 0,13% | US$3.088.141 | US$678.303 | 3.084.574 USDC(WormHole) |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.