Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  RigoBlock GRG | US$0,7817 | 14,24% | -7,12% | US$2.111.504 | US$0,3100 | 2.701.063 GRG |
| 1702 |  Shieldeum SDM | US$0,007978 | -0,90% | -7,71% | US$2.108.427 | US$877.285 | 264.284.502 SDM |
| 1703 |  retardcoin RETARD | US$0,002154 | 8,41% | -31,30% | US$2.153.684 | US$620.946 | 999.966.969 RETARD |
| 1704 |  Unibright UBT | US$0,01398 | 13,06% | -8,80% | US$2.097.616 | US$131,53 | 149.999.999 UBT |
| 1705 |  Chickencoin CHKN | US$0,00000003000 | 1,72% | -5,95% | US$2.090.789 | US$63.099,82 | 64.239.000.000.000 CHKN |
| 1706 |  5ire 5IRE | US$0,001471 | 4,23% | -5,90% | US$2.077.057 | US$678.114 | 1.411.720.265 5IRE |
| 1707 |  Letit LETIT | US$0,03157 | -2,15% | -14,33% | US$2.020.521 | US$4.009,25 | 63.999.999 LETIT |
| 1708 |  GameZone GZONE | US$0,002456 | 0,50% | -5,54% | US$2.062.943 | US$108.048 | 840.117.285 GZONE |
| 1709 |  Quq QUQ | US$0,002005 | 33,06% | 12,25% | US$2.004.936 | US$258.560.435 | 1.000.000.000 QUQ |
| 1710 |  LandX Finance LNDX | US$0,1468 | -0,28% | 2,44% | US$2.065.883 | US$311.837 | 14.071.083 LNDX |
| 1711 |  Solcasino Token SCS | US$0,001676 | 1,24% | 8,23% | US$2.056.294 | US$687,96 | 1.226.945.031 SCS |
| 1712 |  Matr1x Fire FIRE | US$0,03069 | 4,61% | 8,23% | US$2.047.672 | US$1.414.876 | 66.731.284 FIRE |
| 1713 |  Sharpe AI SAI | US$0,01840 | 7,11% | -17,90% | US$2.057.574 | US$625.564 | 111.821.649 SAI |
| 1714 |  Cashaa CAS | US$0,002051 | -26,93% | -23,06% | US$2.051.116 | US$3.621,73 | 1.000.000.000 CAS |
| 1715 |  Xaya CHI | US$0,03751 | 5,03% | 1,03% | US$2.136.944 | US$149,48 | 56.971.507 CHI |
| 1716 |  Optimus AI OPTI | US$0,02152 | -0,92% | -7,96% | US$2.045.337 | US$111.039 | 95.034.939 OPTI |
| 1717 |  Seedworld SWORLD | US$0,0004243 | 2,58% | -2,77% | US$2.065.721 | US$11.409,33 | 4.868.563.841 SWORLD |
| 1718 |  Contango TANGO | US$0,01723 | 0,66% | -11,72% | US$2.041.073 | - | 118.463.411 TANGO |
| 1719 |  Poolz Finance POOLX | US$0,3832 | -5,95% | -9,22% | US$2.005.951 | US$250.055 | 5.234.752 POOLX |
| 1720 |  Shiba Predator QOM | - | 4,51% | 3,59% | US$2.027.244 | - | 599.886.333.333.333 QOM |
| 1721 |  BNBXBT BNBXBT | US$0,002044 | 22,20% | -12,05% | US$2.044.370 | US$1.434.452 | 1.000.000.000 BNBXBT |
| 1722 |  JMPT Rewards JMPT | US$1,07 | 1,91% | 2,91% | US$2.027.211 | US$10.015,67 | 1.893.990 JMPT |
| 1723 |  Storm Trade STORM | US$0,01731 | 2,71% | 0,51% | US$2.013.789 | US$6.861.755 | 116.318.986 STORM |
| 1724 |  Large Language Model LLM | US$0,002021 | -2,53% | 3,66% | US$2.021.355 | US$896.470 | 999.997.360 LLM |
| 1725 |  Crypterium CRPT | US$0,02125 | 0,00% | -0,60% | US$2.011.845 | - | 94.658.157 CRPT |
| 1726 |  Orbit Chain ORC | US$0,003024 | 3,82% | -5,38% | US$2.053.494 | US$131.533 | 679.134.826 ORC |
| 1727 |  Renta Network RENTA | US$0,008159 | 1,82% | -4,97% | US$2.007.164 | US$47.652,73 | 245.999.153 RENTA |
| 1728 |  EPIK Prime EPIK | US$0,001568 | 6,40% | -29,60% | US$2.009.891 | US$161.751 | 1.281.894.231 EPIK |
| 1729 |  Ghiblification Ghibli | US$0,002010 | -4,11% | -16,16% | US$2.009.956 | US$10.194.654 | 999.884.956 Ghibli |
| 1730 |  Darwinia Network RING | US$0,001175 | 0,67% | -3,66% | US$2.004.622 | US$94.159,17 | 1.706.633.853 RING |
| 1731 |  Mambo MAMBO | US$0,000002010 | -1,91% | -38,72% | US$2.012.640 | US$2.083.625 | 1.000.000.000.000 MAMBO |
| 1732 |  Data Ownership Protocol DOP | US$0,0002299 | 0,83% | -7,62% | US$2.007.648 | US$2.597.322 | 8.733.406.525 DOP |
| 1733 |  CHADETTE CHADETTE | US$0,002080 | -31,01% | -40,66% | US$2.011.514 | US$108.803 | 967.154.364 CHADETTE |
| 1734 |  Neurai XNA | US$0,0002008 | -3,17% | -1,53% | US$1.982.720 | US$129.600 | 9.872.903.071 XNA |
| 1735 |  Bubble BUBBLE | US$0,0009704 | 8,82% | 4,14% | US$1.989.135 | US$232.454 | 2.049.876.740 BUBBLE |
| 1736 |  8-Bit Coin COIN | US$0,00006595 | -0,01% | 3,06% | US$1.978.446 | US$35,48 | 30.000.000.000 COIN |
| 1737 |  ZoRobotics ZORO | US$0,1574 | -4,30% | 0,00% | US$1.953.261 | US$5.039.440 | 12.407.770 ZORO |
| 1738 |  Lumerin LMR | US$0,003208 | 1,47% | -0,21% | US$1.945.977 | US$63.976,36 | 606.615.000 LMR |
| 1739 |  CryptoTradingFund CTF | US$0,4083 | 2,50% | -7,31% | US$1.931.901 | US$149.724 | 4.731.377 CTF |
| 1740 |  Shiro Neko SHIRO | US$0,00000001000 | -8,23% | -11,41% | US$1.960.216 | US$1.212.973 | 322.161.259.312.637 SHIRO |
| 1741 |  Witch Token WITCH | US$0,07148 | 3,29% | -3,97% | US$1.951.322 | US$221.427 | 27.299.365 WITCH |
| 1742 |  Signum SIGNA | US$0,0009118 | -6,08% | -8,05% | US$1.942.069 | US$10.231,96 | 2.129.891.582 SIGNA |
| 1743 |  Farcana FAR | US$0,0005073 | -4,96% | -27,07% | US$1.939.269 | US$548.707 | 3.822.740.000 FAR |
| 1744 |  OSCAR OSCAR | US$0,002169 | 0,66% | 13,97% | US$1.938.707 | US$287.154 | 893.798.748 OSCAR |
| 1745 |  Chainge XCHNG | US$0,004072 | -4,70% | -3,48% | US$1.930.339 | US$1.765,18 | 474.046.128 XCHNG |
| 1746 |  Striker League MBS | US$0,003066 | 4,02% | 12,68% | US$1.917.365 | US$91.440,31 | 625.437.750 MBS |
| 1747 |  Peng PENG | US$0,01921 | -6,46% | 12,91% | US$1.921.171 | US$476.247 | 99.999.979 PENG |
| 1748 |  mStable Governance Token: Meta (MTA) MTA | US$0,03234 | 4,70% | 1,33% | US$1.889.679 | US$1.706,78 | 58.432.424 MTA |
| 1749 |  Unifi Protocol DAO UNFI | US$0,1983 | -1,56% | -4,41% | US$1.893.695 | US$453.551 | 9.548.650 UNFI |
| 1750 |  Kudai KUDAI | US$0,00001901 | 2,25% | -7,90% | US$1.901.172 | US$8.809,05 | 100.000.000.000 KUDAI |
Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.