Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  TRI SIGMA TRISIG | US$0,001921 | -0,45% | -13,09% | US$1.921.117 | US$495.506 | 999.946.805 TRISIG |
| 1752 |  MASQ MASQ | US$0,05454 | -3,45% | -4,08% | US$1.875.211 | US$263,82 | 34.379.475 MASQ |
| 1753 |  BEERCOIN BEER | US$0,000003390 | -2,48% | -6,13% | US$1.864.277 | US$209.054 | 549.761.339.928 BEER |
| 1754 |  PLAYA3ULL GAMES 3ULL | US$0,0003951 | -1,76% | -2,86% | US$1.865.897 | US$1.005.382 | 4.723.235.871 3ULL |
| 1755 |  FOMO (fomo.fund) FOMO | US$0,00001850 | -14,10% | -14,89% | US$1.849.610 | US$368.459 | 99.987.000.000 FOMO |
| 1756 |  Decimated DIO | US$0,003399 | -1,64% | 0,51% | US$1.846.437 | US$306.535 | 543.259.848 DIO |
| 1757 |  Magic Square SQR | US$0,007512 | 1,28% | -15,90% | US$1.838.593 | US$309.081 | 244.752.328 SQR |
| 1758 |  MongCoin $MONG | - | -0,65% | -16,46% | US$1.846.191 | US$355.315 | 581.196.039.603.956 $MONG |
| 1759 |  EverRise RISE | US$0,00002875 | -4,82% | -8,17% | US$1.836.431 | US$1,49 | 63.879.000.000 RISE |
| 1760 |  Commune AI COMAI | US$0,03240 | -5,75% | -1,29% | US$1.802.187 | US$64.785,82 | 55.628.141 COMAI |
| 1761 |  Morpheus Infrastructure Node MIND | US$0,001346 | 41,61% | 61,64% | US$1.839.199 | US$194.833 | 1.366.201.800 MIND |
| 1762 |  L7 LSD | US$0,04476 | 115,03% | 126,17% | US$1.832.662 | US$263,81 | 40.941.582 LSD |
| 1763 |  Sekuya Multiverse SKYA | US$0,004600 | 2,30% | -5,75% | US$1.822.427 | US$119.183 | 396.188.569 SKYA |
| 1764 |  Trog TROG | US$0,000004330 | -0,18% | -13,18% | US$1.822.902 | US$159.242 | 420.690.000.000 TROG |
| 1765 |  Prosper PROS | US$0,03540 | 2,22% | -18,77% | US$1.819.526 | US$394.382 | 51.394.815 PROS |
| 1766 |  Circuits of Value COVAL | US$0,001008 | -7,31% | -7,90% | US$1.799.759 | US$116.521 | 1.784.838.484 COVAL |
| 1767 |  TOPGOAL GOAL | US$0,003305 | 1,55% | -10,39% | US$1.797.264 | US$111.141 | 543.750.000 GOAL |
| 1768 |  Arcana Network XAR | US$0,004290 | -0,43% | -21,70% | US$1.806.919 | US$341.946 | 421.186.351 XAR |
| 1769 |  Chihuahua HUAHUA | US$0,00001921 | 13,65% | 7,56% | US$1.797.004 | US$479.580 | 93.550.000.000 HUAHUA |
| 1770 |  Peezy 0x69 PEEZY | US$0,000006530 | -2,66% | -29,36% | US$1.805.379 | US$148.671 | 276.632.673.045 PEEZY |
| 1771 |  Mettalex MTLX | US$1,59 | 10,43% | 7,17% | US$1.788.351 | US$16.463,70 | 1.123.003 MTLX |
| 1772 |  Primecoin XPM | US$0,03311 | 1,19% | -3,16% | US$1.791.080 | US$54,97 | 54.092.108 XPM |
| 1773 |  QSTaR Q* | US$0,0001848 | 3,60% | -1,70% | US$1.773.052 | - | 9.596.124.336 Q* |
| 1774 |  Talken TALK | US$0,006737 | -15,02% | -15,03% | US$1.768.898 | US$277.603 | 262.547.563 TALK |
| 1775 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001761 | 8,28% | -14,06% | US$1.760.727 | US$6.586.385 | 1.000.000.000 DONKEY |
| 1776 |  Carbon browser CSIX | US$0,004480 | -8,23% | -21,21% | US$1.776.810 | US$1.989.481 | 396.585.068 CSIX |
| 1777 |  Numogram GNON | US$0,001771 | -3,11% | -5,43% | US$1.770.542 | US$1.138.170 | 1.000.000.000 GNON |
| 1778 |  Pino PINO | US$0,001821 | -25,46% | -6,02% | US$1.802.668 | US$141.612 | 989.758.257 PINO |
| 1779 |  Clustr Labs CLUSTR | US$0,003525 | 6,13% | -4,42% | US$1.761.173 | - | 499.685.616 CLUSTR |
| 1780 |  VGX Token VGX | US$0,003534 | -6,72% | 5,38% | US$1.749.778 | US$1.144.292 | 495.099.952 VGX |
| 1781 |  LF LF | US$0,0005863 | 3,61% | 27,02% | US$1.748.893 | US$798.175 | 2.982.900.405 LF |
| 1782 |  FooDriver FDC | US$0,1776 | -1,20% | -16,15% | US$1.751.831 | US$274.986 | 9.861.974 FDC |
| 1783 |  XCAD Network XCAD | US$0,03658 | 1,09% | -8,01% | US$1.745.625 | US$674.049 | 47.726.796 XCAD |
| 1784 |  Pikamoon PIKA | US$0,00009984 | 10,79% | -8,62% | US$1.742.508 | US$53.974,39 | 17.453.432.079 PIKA |
| 1785 |  LanLan Cat LANLAN | US$0,0001933 | -4,06% | -53,98% | US$1.717.897 | US$1.050.680 | 8.888.888.888 LANLAN |
| 1786 |  Solchat CHAT | US$0,2148 | -4,01% | -15,41% | US$1.727.528 | US$123.433 | 8.043.460 CHAT |
| 1787 |  LayerAI LAI | US$0,0007222 | 0,77% | -15,22% | US$1.732.869 | US$385.513 | 2.399.308.275 LAI |
| 1788 |  DeFinder Capital DFC | US$0,06433 | -0,44% | -10,93% | US$1.708.730 | US$100.172 | 26.563.279 DFC |
| 1789 |  Minted MTD | US$0,009337 | 1,39% | -10,19% | US$1.729.333 | US$322,87 | 185.207.721 MTD |
| 1790 |  MarsDAO MDAO | US$0,02400 | 0,01% | -0,12% | US$1.694.254 | US$46.031,60 | 70.599.020 MDAO |
| 1791 |  MILC Platform MLT | US$0,01343 | -0,01% | 14,68% | US$1.671.533 | US$98.061,15 | 124.423.461 MLT |
| 1792 |  Luigi Mangione LUIGI | US$0,001675 | -2,67% | -6,24% | US$1.674.494 | US$1.456.014 | 999.948.924 LUIGI |
| 1793 |  Rubic RBC | US$0,01015 | -1,67% | -8,60% | US$1.677.233 | US$207.582 | 165.283.584 RBC |
| 1794 |  Vexanium VEX | US$0,002259 | 2,51% | -6,55% | US$1.657.648 | US$8.594,30 | 733.642.279 VEX |
| 1795 |  MAX Exchange Token MAX | US$0,3323 | 0,30% | 0,44% | US$1.653.978 | US$24.499,14 | 4.976.802 MAX |
| 1796 |  Bitboard BB | US$0,0008830 | -0,17% | -6,71% | US$1.647.529 | US$274.073 | 1.865.938.066 BB |
| 1797 |  Rebel Cars RC | US$0,007966 | 4,67% | -12,58% | US$1.643.906 | US$74.338,57 | 206.354.380 RC |
| 1798 |  Mubarakah MUBARAKAH | US$0,001630 | 4,94% | -24,04% | US$1.629.905 | US$1.721.118 | 1.000.000.000 MUBARAKAH |
| 1799 |  Mintlayer ML | US$0,02550 | 1,09% | -8,39% | US$1.636.757 | US$382.141 | 64.198.610 ML |
| 1800 |  DIGIKA DGK | US$0,1470 | 2,52% | -2,23% | US$1.634.924 | US$618.238 | 11.120.509 DGK |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.