Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CONTRACOIN CTCN | US$0,02185 | 76,56% | 36,17% | US$1.114.789 | US$862,48 | 51.024.631 CTCN |
| 1952 |  XRADERS XR | US$0,02829 | 0,09% | -6,47% | US$1.113.321 | US$1.254.025 | 39.354.168 XR |
| 1953 |  Mirror Protocol MIR | US$0,01451 | 1,50% | -22,16% | US$1.127.712 | US$57.151,19 | 77.742.680 MIR |
| 1954 |  Orbofi AI OBI | US$0,0009891 | 3,08% | -1,46% | US$1.106.944 | US$211.891 | 1.119.180.800 OBI |
| 1955 |  Kommunitas KOM | US$0,0006686 | 0,71% | -6,13% | US$1.110.316 | US$79.658,52 | 1.660.762.206 KOM |
| 1956 |  Tap XTP | US$0,0008997 | 3,50% | 8,89% | US$1.108.404 | US$5.603,41 | 1.231.911.016 XTP |
| 1957 |  Neiro (neiro.lol) NEIRO | US$0,001107 | 5,20% | 2,66% | US$1.107.270 | US$1.308.724 | 999.999.969 NEIRO |
| 1958 |  UnMarshal MARSH | US$0,01632 | 3,32% | -8,77% | US$1.090.221 | US$544.062 | 66.808.717 MARSH |
| 1959 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006975 | -10,80% | 43,16% | US$1.088.732 | US$242.031 | 156.087.764 DYP |
| 1960 |  Bepro BEPRO | US$0,0001102 | -3,19% | -19,15% | US$1.101.535 | US$313.687 | 10.000.000.000 BEPRO |
| 1961 |  Phoenixcoin PXC | US$0,01175 | 1,19% | -3,16% | US$1.085.866 | US$179,79 | 92.419.584 PXC |
| 1962 |  TypeAI TYPE | US$0,1076 | -0,44% | -9,93% | US$1.076.157 | - | 10.000.000 TYPE |
| 1963 |  KlimaDAO KLIMA | US$0,1344 | -5,80% | -17,14% | US$1.074.871 | US$45.275,53 | 7.997.365 KLIMA |
| 1964 |  BiFi BIFI | US$0,002243 | 6,50% | 39,35% | US$1.070.647 | US$118.761 | 477.411.608 BIFI |
| 1965 |  Unification FUND | US$0,03100 | 13,56% | 10,69% | US$1.067.705 | US$26,02 | 34.447.402 FUND |
| 1966 |  Nova Fox NFX | US$0,1153 | -7,20% | -21,81% | US$1.066.686 | US$282.014 | 9.249.377 NFX |
| 1967 |  Elixir Games ELIX | US$0,004354 | 2,90% | -4,05% | US$1.070.805 | US$393.528 | 245.925.877 ELIX |
| 1968 |  MBP Coin MBP | US$0,06627 | 3,68% | -3,19% | US$1.059.905 | US$2.897.897 | 15.994.914 MBP |
| 1969 |  Speedy SPEEDY | US$0,001054 | -3,63% | -3,21% | US$1.053.919 | US$3.206,68 | 1.000.000.000 SPEEDY |
| 1970 |  WELL3 $WELL | US$0,0002573 | -2,67% | -29,91% | US$1.058.882 | US$1.803.866 | 4.116.089.000 $WELL |
| 1971 |  AS Monaco Fan Token ASM | US$0,2344 | -4,54% | -6,28% | US$1.054.996 | US$113.725 | 4.500.000 ASM |
| 1972 |  3space Art PACE | US$0,01481 | 27,97% | -5,05% | US$1.068.720 | US$68.049,62 | 72.171.512 PACE |
| 1973 |  Rari Governance Token RGT | US$0,08370 | 3,71% | 2,27% | US$1.043.942 | - | 12.472.026 RGT |
| 1974 |  SENATE SENATE | US$0,008125 | 3,16% | -3,89% | US$1.040.861 | US$70.036,83 | 128.110.735 SENATE |
| 1975 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 1976 |  Gains GAINS | US$0,02690 | 2,54% | -2,53% | US$1.040.806 | US$60.523,45 | 38.694.301 GAINS |
| 1977 |  AssetMantle MNTL | US$0,0004571 | -4,07% | -10,60% | US$1.027.143 | US$209.186 | 2.247.109.322 MNTL |
| 1978 |  Wall Street Memes WSM | US$0,0005340 | 0,41% | -9,49% | US$1.005.372 | US$8.215,77 | 1.882.692.566 WSM |
| 1979 |  Wisdomise AI WSDM | US$0,002217 | -0,22% | -14,06% | US$1.017.324 | US$141.122 | 458.858.595 WSDM |
| 1980 |  Evan EVAN | US$0,001028 | 0,54% | 6,97% | US$1.027.978 | US$374.217 | 999.823.336 EVAN |
| 1981 |  Ferro FER | US$0,001092 | -4,97% | -18,07% | US$1.017.965 | US$14.558,16 | 932.530.341 FER |
| 1982 |  Valencia CF Fan Token VCF | US$0,1650 | -0,46% | -5,62% | US$1.014.648 | US$45.080,26 | 6.149.170 VCF |
| 1983 |  Mystery MYSTERY | - | 0,23% | -4,90% | US$1.007.998 | US$798.076 | 420.690.000.000.000 MYSTERY |
| 1984 |  Flixxo FLIXX | US$0,01188 | 0,18% | 5,30% | US$1.001.560 | US$0,01000 | 84.323.675 FLIXX |
| 1985 |  Skillful AI SKAI | US$0,003308 | -1,66% | -32,85% | US$1.000.273 | US$135.255 | 302.377.103 SKAI |
| 1986 |  Red Kite PKF | US$0,008700 | 0,00% | 1,22% | US$997.834 | - | 114.692.138 PKF |
| 1987 |  EGO EGO | US$0,004934 | -0,18% | -0,49% | US$990.027 | US$268.570 | 200.640.190 EGO |
| 1988 |  CYBRO CYBRO | US$0,007340 | 3,35% | -27,22% | US$971.819 | US$168.085 | 132.398.786 CYBRO |
| 1989 |  Bridge AI BRG | US$0,0001220 | 0,18% | -13,69% | US$976.124 | US$36.842,74 | 8.002.167.205 BRG |
| 1990 |  Wing Finance WING | US$0,1931 | -1,41% | -2,47% | US$977.431 | US$293.298 | 5.060.487 WING |
| 1991 |  Neurahub NEURA | US$0,01175 | 10,58% | 16,97% | US$967.898 | - | 82.343.569 NEURA |
| 1992 |  Ondo DeFAI ONDOAI | US$0,0009732 | -4,43% | -8,67% | US$973.178 | US$787.668 | 1.000.000.000 ONDOAI |
| 1993 |  Saakuru Protocol SKR | US$0,001350 | 6,28% | -2,87% | US$966.400 | US$4.341,08 | 715.767.932 SKR |
| 1994 |  StupidCoin STUPID | US$0,0009700 | -11,14% | 42,82% | US$964.951 | US$759.364 | 994.841.831 STUPID |
| 1995 |  Ghosty Cash SPKY | US$0,1049 | -2,98% | -32,99% | US$957.593 | US$1.611,31 | 9.128.802 SPKY |
| 1996 |  Fenerbahçe Token FB | US$0,4357 | 0,32% | 1,84% | US$949.747 | US$317.663 | 2.180.000 FB |
| 1997 |  Mochimo MCM | US$0,03402 | 0,03% | 6,28% | US$952.609 | US$34,02 | 28.000.800 MCM |
| 1998 |  BlackCardCoin BCCOIN | US$0,09509 | 1,38% | -8,35% | US$950.876 | US$293.983 | 10.000.000 BCCOIN |
| 1999 |  Everton Fan Token EFC | US$0,1665 | -1,18% | -4,29% | US$945.818 | US$138.750 | 5.679.132 EFC |
| 2000 |  KISSAN KSN | US$0,04413 | 4,72% | -0,17% | US$942.536 | US$12.549,72 | 21.360.225 KSN |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.