Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  QnA3.AI GPT | US$0,001013 | 3,92% | -15,71% | US$841.669 | US$237.436 | 831.165.050 GPT |
| 2052 |  bitSmiley SMILE | US$0,02125 | 5,55% | -6,74% | US$837.649 | US$739.243 | 39.414.758 SMILE |
| 2053 |  Ski Mask Cat SKICAT | US$0,0008633 | 9,01% | -11,76% | US$854.834 | US$97.000,58 | 990.154.868 SKICAT |
| 2054 |  Integral ITGR | US$0,003819 | -0,22% | -1,07% | US$834.508 | US$105.696 | 218.508.199 ITGR |
| 2055 |  BIAO BIAO | US$0,0008451 | -70,25% | 190,61% | US$845.051 | US$2.144.113 | 999.999.994 BIAO |
| 2056 |  My DeFi Pet DPET | US$0,02000 | 5,07% | 17,16% | US$867.309 | US$114.654 | 43.365.433 DPET |
| 2057 |  UX Chain UX | US$0,0002069 | 10,65% | -1,99% | US$824.332 | US$4.989,34 | 3.984.164.930 UX |
| 2058 |  AIGOV OLIVIA | US$0,001270 | -20,12% | -78,79% | US$798.912 | US$1.549.438 | 629.180.008 OLIVIA |
| 2059 |  SparkPoint SRK | US$0,00006576 | -2,37% | -18,81% | US$844.098 | US$10.125,92 | 12.836.879.621 SRK |
| 2060 |  Gekko AI GEKKO | US$0,0008149 | -5,35% | -13,43% | US$814.943 | US$16.416,65 | 1.000.000.000 GEKKO |
| 2061 |  Dotmoovs MOOV | US$0,001105 | 3,00% | -1,76% | US$808.266 | US$97.673,17 | 731.180.094 MOOV |
| 2062 |  IDRX IDRX | US$0,00006145 | 0,58% | -0,06% | US$808.482 | - | 13.156.909.826 IDRX |
| 2063 |  Pip PIP | US$0,002089 | 2,89% | -4,48% | US$807.596 | US$134.378 | 386.567.662 PIP |
| 2064 |  SpaceFalcon FCON | US$0,00004626 | -2,20% | -11,19% | US$806.008 | US$153.878 | 17.424.567.889 FCON |
| 2065 |  Vidya VIDYA | US$0,02108 | 1,80% | -3,05% | US$796.166 | US$1.881,57 | 37.764.846 VIDYA |
| 2066 |  Particl PART | US$0,05301 | 0,00% | 0,00% | US$795.754 | - | 15.012.691 PART |
| 2067 |  Chirpley CHRP | US$0,001920 | -0,96% | -17,46% | US$792.875 | US$108.126 | 413.029.583 CHRP |
| 2068 |  Kaon KAON | US$0,0001792 | -54,55% | -53,51% | US$794.949 | US$477,53 | 4.436.209.630 KAON |
| 2069 |  Chuck CHUCK | US$0,0008961 | 4,52% | 13,85% | US$786.275 | US$260.236 | 877.399.618 CHUCK |
| 2070 |  Pesto the Baby King Penguin PESTO | US$0,0008218 | 5,79% | -2,73% | US$821.828 | US$429.084 | 1.000.000.000 PESTO |
| 2071 |  Vabble v2 VFX | US$0,005399 | 5,46% | -0,20% | US$786.253 | - | 145.625.000 VFX |
| 2072 |  Tree Stuck in Cat TREEINCAT | US$0,0008889 | 2,51% | -1,77% | US$780.234 | US$54.781,88 | 877.796.156 TREEINCAT |
| 2073 |  Lossless LSS | US$0,01402 | -0,02% | -0,08% | US$779.067 | US$97.303,89 | 55.572.672 LSS |
| 2074 |  The Winkyverse WNK | US$0,0001420 | -3,35% | -5,56% | US$780.610 | US$52.520,29 | 5.497.504.557 WNK |
| 2075 |  Nutcoin NUT | US$0,00000004000 | 2,19% | 2,56% | US$778.401 | US$360.574 | 20.092.757.543.431 NUT |
| 2076 |  SEED SEED | US$0,002180 | -0,86% | -17,12% | US$775.730 | US$1.724.984 | 355.821.572 SEED |
| 2077 |  Infinaeon INF | US$0,003200 | -8,13% | -17,36% | US$782.753 | US$130.758 | 244.644.878 INF |
| 2078 |  Linear Finance LINA | US$0,00007455 | -5,51% | -21,52% | US$745.267 | US$279.415 | 9.996.646.261 LINA |
| 2079 |  Revain REV | US$0,000009000 | 0,00% | 36,37% | US$765.824 | US$3,01 | 85.061.000.000 REV |
| 2080 |  COMBO COMBO | US$0,009434 | -0,23% | -24,03% | US$790.797 | US$726.293 | 83.826.600 COMBO |
| 2081 |  MetaBeat BEAT | US$0,0005725 | 0,39% | -7,49% | US$769.075 | US$25.774,61 | 1.343.273.440 BEAT |
| 2082 |  TTcoin Network TC | US$0,0001546 | 1,97% | -0,30% | US$760.355 | US$83.392,37 | 4.918.587.317 TC |
| 2083 |  Memhash MEMHASH | US$0,0009012 | -0,89% | -3,39% | US$760.069 | US$419.048 | 843.392.248 MEMHASH |
| 2084 |  YooShi YOOSHI | - | 0,94% | -0,85% | US$760.946 | US$10,53 | 363.190.063.319.798 YOOSHI |
| 2085 |  Lets Fuckin Go LFGO | US$0,0007620 | -10,67% | 66,30% | US$761.838 | US$32.882,93 | 999.841.248 LFGO |
| 2086 |  Forj (Bondly) BONDLY | US$0,0007753 | -1,84% | -12,05% | US$762.640 | US$101.994 | 983.620.759 BONDLY |
| 2087 |  Bitgesell BGL | US$0,04699 | 0,55% | -6,86% | US$759.195 | US$1.006,82 | 16.157.930 BGL |
| 2088 |  Feathercoin FTC | US$0,003204 | 1,19% | -3,16% | US$758.151 | US$46,16 | 236.600.238 FTC |
| 2089 |  BonusCloud BXC | US$0,0002270 | -27,60% | 72,69% | US$760.880 | US$88.135,76 | 3.352.137.888 BXC |
| 2090 |  Ellipsis EPX | US$0,000009560 | 2,64% | -24,18% | US$756.824 | US$427.188 | 79.174.452.663 EPX |
| 2091 |  ETHAX ETHAX | US$0,005500 | 0,05% | 223,22% | US$748.774 | US$1,01 | 136.139.688 ETHAX |
| 2092 |  Bitcoin Virtual Machine BVM | US$0,03016 | 1,86% | -34,59% | US$748.552 | US$2.280,25 | 24.818.920 BVM |
| 2093 |  Hakka.Finance HAKKA | US$0,001725 | 0,05% | -6,24% | US$746.191 | - | 432.625.211 HAKKA |
| 2094 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0007148 | 22,50% | -24,31% | US$714.811 | US$3.571.207 | 999.998.669 KBBB |
| 2095 |  ILCOIN ILC | US$0,0007226 | 0,19% | 1,46% | US$742.576 | US$1.539,34 | 1.027.648.761 ILC |
| 2096 |  Doodipals DOODI | US$0,0007404 | 6,35% | 26,52% | US$740.374 | US$1.572.107 | 1.000.000.000 DOODI |
| 2097 |  Klaus KLAUS | US$0,0007346 | -39,33% | -5,67% | US$734.619 | US$10.229,89 | 1.000.000.000 KLAUS |
| 2098 |  ForTube FOR | US$0,0009219 | 3,08% | -3,71% | US$732.893 | US$119.387 | 795.000.000 FOR |
| 2099 |  Lou LOU | US$0,0008092 | -8,17% | 38,08% | US$809.182 | US$1.185.723 | 999.947.666 LOU |
| 2100 |  Carlo CARLO | US$0,0008019 | -0,09% | -17,58% | US$743.294 | US$4.106,31 | 926.931.816 CARLO |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.