Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BSCPAD BSCPAD | US$0,01599 | 1,78% | -5,92% | US$1.266.739 | US$365.504 | 79.211.621 BSCPAD |
| 1902 |  BitCore BTX | US$0,06555 | 0,00% | -0,02% | US$1.296.130 | - | 19.772.676 BTX |
| 1903 |  Asterix Labs ASTX | US$126,80 | 0,02% | -7,41% | US$1.267.972 | - | 10.000 ASTX |
| 1904 |  OpenLeverage OLE | US$0,006716 | -3,03% | -9,63% | US$1.266.792 | US$165.750 | 188.630.573 OLE |
| 1905 |  Vesper VSP | US$0,1338 | -10,83% | -10,82% | US$1.259.988 | - | 9.416.539 VSP |
| 1906 |  StarryNift SNIFT | US$0,008211 | 0,50% | -2,19% | US$1.259.686 | US$381.840 | 153.415.500 SNIFT |
| 1907 |  ETHEREUM IS GOOD EBULL | US$0,0001258 | -8,67% | -10,72% | US$1.257.871 | US$14.418,98 | 10.000.000.000 EBULL |
| 1908 |  VentureMind AI VNTR | US$0,002916 | -0,89% | -21,37% | US$1.262.545 | US$116.930 | 432.996.944 VNTR |
| 1909 |  K9 Finance KNINE | US$0,000003140 | 2,15% | -8,29% | US$1.264.919 | US$106.134 | 402.272.229.062 KNINE |
| 1910 |  Geojam Token JAM | US$0,0001625 | -8,86% | 11,83% | US$1.246.550 | US$116.943 | 7.670.310.509 JAM |
| 1911 |  TOWER TOWER | US$0,0004286 | 1,48% | 6,32% | US$1.250.579 | US$63.946,83 | 2.917.964.806 TOWER |
| 1912 |  StarSlax SSLX | US$0,0004981 | -1,06% | -11,01% | US$1.246.174 | US$157.776 | 2.501.658.636 SSLX |
| 1913 |  Whales Market WHALES | US$0,04750 | -7,30% | -14,89% | US$1.236.614 | US$13.354,13 | 26.034.330 WHALES |
| 1914 |  ACA Token ACA | US$0,02701 | -0,40% | -10,51% | US$1.248.128 | US$67.525,76 | 46.215.866 ACA |
| 1915 |  Vectorspace AI VAIX | US$0,02443 | -2,01% | -4,08% | US$1.218.526 | US$4.513,09 | 49.875.895 VAIX |
| 1916 |  TAOCat by Virtuals & Masa TAOCAT | US$0,001235 | -25,27% | -65,60% | US$1.234.967 | US$692.831 | 1.000.000.000 TAOCAT |
| 1917 |  Orange ORNJ | US$0,01359 | -0,21% | -17,97% | US$1.249.375 | US$225.815 | 91.900.000 ORNJ |
| 1918 |  Handy HANDY | US$0,001301 | 0,11% | 2,07% | US$1.230.663 | US$623,77 | 945.972.125 HANDY |
| 1919 |  RepubliK RPK | US$0,001281 | -1,55% | -3,33% | US$1.236.792 | US$289.348 | 965.720.903 RPK |
| 1920 |  888 888 | US$0,01382 | -0,35% | -2,31% | US$1.228.128 | US$4.081,32 | 88.854.249 888 |
| 1921 |  Redacted RDAC | US$0,009403 | -1,67% | -36,12% | US$1.228.481 | US$5.521.277 | 130.648.118 RDAC |
| 1922 |  Toad $TOAD | - | 3,05% | -18,84% | US$1.226.175 | US$10.717,44 | 407.084.555.679.471 $TOAD |
| 1923 |  GemHUB GHUB | US$0,01224 | 4,75% | 4,26% | US$1.266.070 | US$42.784,23 | 103.408.321 GHUB |
| 1924 |  Anchor Protocol ANC | US$0,003460 | -6,36% | 62,83% | US$1.212.409 | US$53.507,38 | 350.381.852 ANC |
| 1925 |  Micro GPT $MICRO | US$0,001658 | -6,06% | -23,27% | US$1.242.813 | US$349.705 | 749.486.183 $MICRO |
| 1926 |  OMalley OMALLEY | US$0,0001413 | 0,25% | -60,77% | US$1.271.545 | US$712.349 | 9.000.000.000 OMALLEY |
| 1927 |  Hasbulla's Cat BARSIK | US$0,001221 | -9,15% | -15,08% | US$1.221.382 | US$1.813.064 | 999.957.785 BARSIK |
| 1928 |  Kimbo KIMBO | US$0,00001701 | 0,48% | 8,88% | US$1.180.803 | US$144.222 | 69.420.000.000 KIMBO |
| 1929 |  Cosplay Token COT | US$0,003047 | 0,18% | -2,01% | US$1.201.577 | US$20.577,16 | 394.359.177 COT |
| 1930 |  WeFi WEFI | US$0,02890 | -3,33% | -4,20% | US$1.210.548 | US$62.120,23 | 41.883.332 WEFI |
| 1931 |  Kava Lend HARD | US$0,008841 | -2,77% | 4,73% | US$1.191.691 | US$956.881 | 134.791.668 HARD |
| 1932 |  UpOnly UPO | US$0,01046 | 4,05% | -20,67% | US$1.190.784 | US$162.951 | 113.792.290 UPO |
| 1933 |  LightLink LL | US$0,01452 | 0,50% | -15,77% | US$1.185.931 | US$452.252 | 81.670.180 LL |
| 1934 |  SafeCoin SAFE | US$0,04268 | -10,22% | 12,42% | US$1.183.796 | US$10,84 | 27.735.063 SAFE |
| 1935 |  Sallar ALL | US$0,0006769 | -5,66% | -13,83% | US$1.218.510 | US$44.379,48 | 1.800.038.960 ALL |
| 1936 |  Gleec Coin GLEEC | US$0,006408 | -8,46% | 39,65% | US$1.164.666 | US$306,18 | 181.755.046 GLEEC |
| 1937 |  Wrapped Dog WDOG | US$0,001168 | -11,58% | 86,17% | US$1.168.455 | US$571.087 | 999.998.439 WDOG |
| 1938 |  holoride RIDE | US$0,001310 | 15,00% | -7,90% | US$1.153.039 | US$113.178 | 879.899.580 RIDE |
| 1939 |  Torum XTM | US$0,005904 | -1,55% | 19,67% | US$1.145.944 | US$58.578,24 | 194.096.317 XTM |
| 1940 |  Crust Network CRU | US$0,07985 | 6,05% | 13,00% | US$1.128.907 | US$308.701 | 14.138.569 CRU |
| 1941 |  MultiVAC MTV | US$0,0003222 | 0,65% | -5,52% | US$1.155.837 | US$290.174 | 3.587.369.426 MTV |
| 1942 |  Dtec DTEC | US$0,01886 | -1,62% | -40,12% | US$1.143.603 | US$195.712 | 60.635.582 DTEC |
| 1943 |  ritestream RITE | US$0,003905 | 2,36% | 1,15% | US$1.140.733 | US$166.006 | 292.141.996 RITE |
| 1944 |  IVPAY IVPAY | US$0,001248 | -0,58% | -7,96% | US$1.141.513 | US$293.431 | 914.456.263 IVPAY |
| 1945 |  Robinhood HOOD | US$0,00002597 | -9,04% | 27,87% | US$1.157.071 | US$817.798 | 44.547.590.451 HOOD |
| 1946 |  AXIS Token AXIS | US$0,003542 | 0,78% | -42,78% | US$1.134.560 | US$88,20 | 320.303.188 AXIS |
| 1947 |  DeFi Land DFL | US$0,0001586 | 0,44% | -17,07% | US$1.131.902 | US$104.670 | 7.137.303.616 DFL |
| 1948 |  Ertha ERTHA | US$0,0005751 | 0,48% | 1,39% | US$1.130.022 | US$1.735.478 | 1.964.916.795 ERTHA |
| 1949 |  BIGFACTS BIGFACTS | US$0,002428 | 0,80% | 71,18% | US$1.121.754 | US$20.380,87 | 462.048.865 BIGFACTS |
| 1950 |  Bitrock BROCK | US$0,01184 | -0,45% | -21,14% | US$1.124.581 | US$106.845 | 94.951.281 BROCK |
Tabel di atas menampilkan halaman 39 dari total 193 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.