Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Sinverse SIN | US$0,0009210 | 4,59% | -22,05% | US$728.437 | US$267.222 | 790.944.169 SIN |
| 2102 |  TenUp TUP | US$0,006905 | -5,61% | -11,02% | US$727.615 | US$496.431 | 105.371.800 TUP |
| 2103 |  XMON XMON | US$486,35 | 21,89% | 10,72% | US$727.053 | US$97.973,93 | 1.495 XMON |
| 2104 |  RAT Escape RAT | US$0,0007250 | 1,02% | -13,33% | US$724.964 | US$106.298 | 999.935.116 RAT |
| 2105 |  KAI KEN KAI | - | 0,17% | -15,91% | US$722.495 | US$129.201 | 420.690.000.000.000 KAI |
| 2106 |  Pepoclown HONK | - | 3,67% | 4,31% | US$715.988 | - | 410.973.007.204.247 HONK |
| 2107 |  Cogito Finance CGV | US$0,007368 | 11,19% | 23,48% | US$713.169 | - | 96.787.938 CGV |
| 2108 |  Emorya Finance EMR | US$0,005432 | -0,74% | -20,54% | US$715.039 | US$76.280,87 | 131.623.151 EMR |
| 2109 |  Polkamarkets POLK | US$0,007120 | 4,27% | 0,84% | US$711.988 | US$113.028 | 99.998.565 POLK |
| 2110 |  Snibbu SNIBBU | US$0,001066 | 10,80% | -87,43% | US$710.418 | US$99.710,88 | 666.666.666 SNIBBU |
| 2111 |  Aston Villa Fan Token AVL | US$0,2554 | 1,51% | -1,04% | US$707.819 | US$4.169,24 | 2.771.655 AVL |
| 2112 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001381 | -10,66% | 28,61% | US$703.128 | US$55,00 | 5.092.139.007 WOMBAT |
| 2113 |  YAM V3 YAM | US$0,04623 | -2,14% | -0,48% | US$681.864 | US$82.878,58 | 14.750.936 YAM |
| 2114 |  Blockchain Brawlers BRWL | US$0,0007001 | -2,63% | -19,29% | US$700.053 | US$116.429 | 1.000.000.000 BRWL |
| 2115 |  My Crypto Heroes MCHC | US$0,02547 | -1,04% | -5,31% | US$696.841 | US$1.282,49 | 27.355.706 MCHC |
| 2116 |  Pussy Financial PUSSY | US$0,000004220 | 1,16% | 3,44% | US$694.972 | - | 164.756.994.741 PUSSY |
| 2117 |  BOPPY BOPPY | - | 6,64% | -2,70% | US$686.309 | - | 420.690.000.000.000 BOPPY |
| 2118 |  Polkadex PDEX | US$0,08249 | 12,31% | 10,61% | US$689.579 | US$147.807 | 8.360.000 PDEX |
| 2119 |  DeepLink Protocol DLC | US$0,00005199 | -2,32% | -14,00% | US$682.673 | US$405.613 | 13.131.100.000 DLC |
| 2120 |  Pomerium PMG | US$0,004544 | 6,70% | -12,63% | US$685.430 | US$102.400 | 150.848.595 PMG |
| 2121 |  Credbull CBL | US$0,003871 | 2,17% | 8,95% | US$684.543 | US$77.876,14 | 176.843.228 CBL |
| 2122 |  MBD Financials MBD | US$0,00002621 | 2,34% | -10,93% | US$679.954 | US$40.025,71 | 25.940.635.420 MBD |
| 2123 |  PureFi Protocol UFI | US$0,01166 | -0,26% | -2,27% | US$681.434 | US$10.272,20 | 58.422.831 UFI |
| 2124 |  Ithaca Protocol ITHACA | US$0,008484 | -1,89% | -7,60% | US$676.910 | US$119.378 | 79.786.095 ITHACA |
| 2125 |  Nyzo NYZO | US$0,006725 | -8,57% | 48,10% | US$672.466 | US$101.834 | 100.000.000 NYZO |
| 2126 |  K21 K21 | US$0,03653 | 0,62% | -4,00% | US$671.844 | US$107.336 | 18.391.635 K21 |
| 2127 |  Pleasure Coin NSFW | US$0,00002763 | 9,58% | -8,94% | US$676.844 | US$4.093,63 | 24.499.828.829 NSFW |
| 2128 |  Kromatika KROM | US$0,008355 | 4,04% | 2,72% | US$670.767 | - | 80.280.675 KROM |
| 2129 |  NOTAI NOTAI | US$0,00001133 | 3,10% | -8,07% | US$669.638 | US$823.824 | 59.083.023.979 NOTAI |
| 2130 |  Giveth GIV | US$0,002028 | -1,34% | -13,27% | US$672.573 | US$171,27 | 331.681.530 GIV |
| 2131 |  Bag BAG | US$0,0001481 | 1,48% | -2,37% | US$664.015 | US$76.426,54 | 4.482.813.650 BAG |
| 2132 |  Bubblefong BBF | US$0,003848 | -20,50% | -20,49% | US$717.663 | US$92.965,51 | 186.498.337 BBF |
| 2133 |  Karlsen KLS | US$0,0003095 | 2,99% | -16,76% | US$647.612 | US$1.739,58 | 2.092.147.562 KLS |
| 2134 |  Göztepe S.K. Fan Token GOZ | US$0,1881 | -3,71% | -3,78% | US$658.489 | US$231.050 | 3.500.000 GOZ |
| 2135 |  Beta Finance BETA | US$0,0007145 | -4,47% | -7,84% | US$657.105 | US$61.007,58 | 919.696.970 BETA |
| 2136 |  TrustVerse TRV | US$0,0006542 | 0,00% | 0,00% | US$654.194 | - | 1.000.000.000 TRV |
| 2137 |  DeFrogs DEFROGS | US$65,23 | -4,41% | -2,59% | US$652.346 | US$99.290,78 | 10.000 DEFROGS |
| 2138 |  Script Network SCPT | US$0,0009590 | 10,34% | 65,74% | US$652.922 | US$146.806 | 680.808.006 SCPT |
| 2139 |  Tranche Finance SLICE | US$0,03314 | 0,93% | -5,33% | US$662.761 | US$103.588 | 20.000.000 SLICE |
| 2140 |  Burn BURN | US$0,000003430 | 2,87% | -1,58% | US$650.789 | US$2.899,43 | 189.950.040.844 BURN |
| 2141 |  Ideaology IDEA | US$0,0001317 | 6,85% | -23,45% | US$658.421 | US$344.323 | 4.999.999.999 IDEA |
| 2142 |  Pope meme POPE | US$0,003243 | -20,07% | -66,99% | US$648.619 | US$362.719 | 200.000.000 POPE |
| 2143 |  LET HIM COOK COOK | US$0,0006508 | 22,00% | 134,65% | US$650.106 | US$30.970,00 | 998.888.632 COOK |
| 2144 |  UNIT0 UNIT0 | US$0,1281 | 0,62% | -7,71% | US$653.452 | US$176.611 | 5.099.246 UNIT0 |
| 2145 |  PLANET PLANET | US$0,0000007500 | 2,77% | -13,61% | US$640.783 | US$86.450,59 | 851.450.000.000 PLANET |
| 2146 |  Samsunspor Fan Token SAM | US$0,3188 | -0,62% | 6,51% | US$637.286 | US$62.334,65 | 1.998.721 SAM |
| 2147 |  VoluMint VMINT | US$0,001151 | 3,45% | 4,03% | US$635.372 | US$502,23 | 552.136.291 VMINT |
| 2148 |  ROOBEE ROOBEE | US$0,0001549 | -0,85% | 22,50% | US$635.226 | US$165.790 | 4.102.063.740 ROOBEE |
| 2149 |  Everyworld EVERY | US$0,0002697 | -0,17% | -9,25% | US$633.820 | US$2.006,11 | 2.350.556.157 EVERY |
| 2150 |  EXPERT_MONEY EXPERT | US$0,0008315 | 2,94% | -8,65% | US$648.540 | US$424.815 | 779.994.713 EXPERT |
Tabel di atas menampilkan halaman 43 dari total 193 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.