Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  QUAIN QUAIN | US$0,0004573 | -5,43% | -17,47% | US$457.316 | - | 999.982.985 QUAIN |
| 2302 |  Loser Coin LOWB | US$0,000007540 | -2,32% | -12,16% | US$454.508 | US$108.116 | 60.296.840.158 LOWB |
| 2303 |  SENSO SENSO | US$0,006470 | 1,84% | -18,02% | US$454.618 | US$271.477 | 70.269.127 SENSO |
| 2304 |  Blocto Token BLT | US$0,001931 | 0,00% | 1,00% | US$454.242 | - | 235.280.094 BLT |
| 2305 |  Three Protocol Token THREE | US$0,005333 | 4,30% | -7,82% | US$453.271 | US$2.228,20 | 85.000.000 THREE |
| 2306 |  Coconut Chicken CCC | US$0,00004847 | 11,13% | 3,76% | US$452.661 | - | 9.339.544.772 CCC |
| 2307 |  eXPerience Chain XPC | US$0,000004940 | 0,22% | 2,09% | US$450.239 | - | 91.090.814.961 XPC |
| 2308 |  HarryPotterObamaPacMan8Inu XRP | US$0,005518 | 1,68% | -6,27% | US$450.285 | US$164,59 | 81.597.517 XRP |
| 2309 |  GAMER GMR | US$0,001375 | 0,61% | 0,94% | US$449.054 | - | 326.640.265 GMR |
| 2310 |  Mind AI MA | US$0,002400 | -14,34% | -34,12% | US$448.758 | US$391.832 | 186.993.056 MA |
| 2311 |  e-Money NGM | US$0,02270 | 5,21% | 29,65% | US$448.647 | US$0,5300 | 19.760.286 NGM |
| 2312 |  Sportbet.one Token SBET | US$0,003546 | 6,91% | -8,61% | US$447.259 | US$41.680,71 | 126.120.568 SBET |
| 2313 |  Custodiy CTY | US$0,8988 | -1,65% | -0,73% | US$446.274 | US$523.371 | 496.542 CTY |
| 2314 |  Roost Coin ROOST | US$0,0004763 | -2,22% | -6,37% | US$446.323 | US$108.507 | 937.143.771 ROOST |
| 2315 |  Choruz AI CHORUZ | US$0,0004740 | 1,83% | 30,87% | US$445.519 | - | 940.000.000 CHORUZ |
| 2316 |  Safe Haven SHA | US$0,0001481 | -0,01% | -6,92% | US$445.299 | - | 3.005.855.396 SHA |
| 2317 |  Gecko Inu GEC | US$0,00000001000 | 0,02% | -8,73% | US$446.725 | US$115.308 | 66.190.053.998.912 GEC |
| 2318 |  littlemanyu MANYU | US$0,0004704 | 4,09% | 82,37% | US$470.104 | US$183.750 | 999.317.907 MANYU |
| 2319 |  BendDAO BEND | US$0,0001476 | 5,96% | 25,26% | US$441.390 | US$2.724,14 | 2.990.965.453 BEND |
| 2320 |  BBS Network BBS | US$0,008486 | 0,18% | 5,30% | US$441.226 | US$789,32 | 51.993.676 BBS |
| 2321 |  Bomb Crypto (BNB) BCOIN | US$0,005500 | -14,34% | 34,39% | US$434.474 | US$1.735,50 | 79.001.713 BCOIN |
| 2322 |  Spore SPORE | - | -0,13% | -7,18% | US$428.842 | US$55,32 | 30.536.848.494.833.832 SPORE |
| 2323 |  Povel Durev DUREV | US$0,004512 | 1,73% | -15,37% | US$428.595 | US$110.858 | 95.000.000 DUREV |
| 2324 |  GoodBoy GOODBOY | US$0,0004282 | 11,08% | 4,03% | US$428.233 | - | 1.000.000.000 GOODBOY |
| 2325 |  DIGG DIGG | US$734,20 | 11,65% | 6,32% | US$421.376 | US$110.086 | 574 DIGG |
| 2326 |  Invest Zone IVfun | US$0,0004529 | -0,03% | -0,68% | US$425.780 | US$23,35 | 940.218.906 IVfun |
| 2327 |  imgnAI IMGNAI | US$0,0005475 | -56,39% | 195,36% | US$425.328 | US$388,86 | 776.833.333 IMGNAI |
| 2328 |  Crowny CRWNY | US$0,0009188 | -6,69% | -24,71% | US$424.657 | US$2.521,96 | 462.191.889 CRWNY |
| 2329 |  Aiagent.app AAA | US$0,0004239 | -8,25% | 4,93% | US$423.848 | US$3.526,85 | 999.966.217 AAA |
| 2330 |  Noggles NOGS | US$0,00001459 | 2,83% | -3,25% | US$422.751 | US$101,65 | 28.973.690.000 NOGS |
| 2331 |  Zynecoin ZYN | US$0,01004 | -0,25% | -46,31% | US$420.504 | US$173.481 | 41.903.029 ZYN |
| 2332 |  Gorilla GORILLA | US$0,0004881 | 1,71% | -4,35% | US$421.408 | US$129.001 | 863.446.296 GORILLA |
| 2333 |  Seascape Crowns CWS | US$0,08649 | 0,10% | -4,77% | US$419.666 | US$139.388 | 4.852.052 CWS |
| 2334 |  Brazil National Football Team Fan Token BFT | US$0,01451 | 1,72% | 21,78% | US$417.592 | US$132.706 | 28.772.500 BFT |
| 2335 |  Pencils Protocol DAPP | US$0,007100 | -8,34% | -29,62% | US$400.539 | US$174.407 | 56.416.668 DAPP |
| 2336 |  Major Frog MAJOR | US$0,0004923 | 1,08% | -18,54% | US$415.977 | US$80.007,11 | 845.000.000 MAJOR |
| 2337 |  OptionRoom ROOM | US$0,03323 | -4,14% | -40,39% | US$415.131 | US$123.750 | 12.493.373 ROOM |
| 2338 |  markkacy KACY | US$0,0004192 | -18,69% | 72,14% | US$419.161 | US$262.327 | 999.997.046 KACY |
| 2339 |  Landwolf (landwolfcoin) WOLF | US$0,001056 | 2,72% | -3,47% | US$412.510 | - | 390.527.197 WOLF |
| 2340 |  Venus Reward Token VRT | US$0,00001861 | -2,16% | 5,82% | US$409.427 | US$106.913 | 21.999.981.080 VRT |
| 2341 |  Baby BNB BABYBNB | US$0,0007429 | 1,49% | -25,91% | US$412.187 | US$287.258 | 554.838.710 BABYBNB |
| 2342 |  STFX STFX | US$0,002327 | -0,05% | -7,60% | US$404.168 | US$2.127,38 | 173.690.368 STFX |
| 2343 |  Goldcoin GLC | US$0,009312 | 11,08% | -14,92% | US$406.775 | US$656,84 | 43.681.422 GLC |
| 2344 |  ROND ROND | US$0,0009077 | -3,96% | 4,14% | US$402.184 | US$2,04 | 443.105.937 ROND |
| 2345 |  XCarnival XCV | US$0,0005074 | -0,41% | -7,17% | US$401.206 | US$269.703 | 790.640.622 XCV |
| 2346 |  BitcoinZ BTCZ | US$0,00003175 | -6,43% | -29,97% | US$400.148 | US$17,45 | 12.604.351.724 BTCZ |
| 2347 |  Monetha MTH | US$0,001131 | -5,79% | -11,69% | US$398.101 | US$14.864,06 | 352.086.984 MTH |
| 2348 |  NvirWorld NVIR | US$0,0003771 | 10,82% | 19,16% | US$396.902 | US$166.309 | 1.052.511.922 NVIR |
| 2349 |  Xpanse HZN | US$0,003282 | 2,57% | 7,16% | US$396.124 | US$833,96 | 120.707.110 HZN |
| 2350 |  Nabox NABOX | US$0,000001890 | -0,49% | -8,17% | US$394.973 | US$502,89 | 208.614.091.935 NABOX |
Tabel di atas menampilkan halaman 47 dari total 193 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.