Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SOMESING SSG | US$0,0001199 | 5,90% | 7,40% | US$391.412 | - | 3.265.980.362 SSG |
| 2352 |  WOOF WOOF | US$0,00002212 | 2,48% | 2,29% | US$396.093 | US$4.224,88 | 17.902.999.424 WOOF |
| 2353 |  Metaverse Face MEFA | US$0,00004122 | 2,32% | 2,55% | US$392.209 | US$55.980,98 | 9.515.523.108 MEFA |
| 2354 |  SuperDapp SUPR | US$0,001467 | 0,00% | 4,42% | US$390.155 | - | 266.034.273 SUPR |
| 2355 |  Monsta Infinite MONI | US$0,002128 | 1,94% | -12,00% | US$386.169 | US$231.323 | 181.449.288 MONI |
| 2356 |  EAGLEBUILDER E | US$0,0003871 | 7,39% | -45,29% | US$387.120 | US$271.193 | 1.000.000.000 E |
| 2357 |  SOUNI SON | US$0,00006533 | -0,03% | 2,21% | US$388.445 | US$33.550,87 | 5.945.448.698 SON |
| 2358 |  AGIX AGX | US$0,004164 | 0,35% | -11,51% | US$385.445 | US$886,38 | 92.556.966 AGX |
| 2359 |  Jen-Hsun Huang JHH | US$0,00000004000 | -8,00% | -30,55% | US$385.552 | US$163.248 | 9.655.878.669.545 JHH |
| 2360 |  LiteDoge LDOGE | US$0,00002338 | -1,37% | -20,02% | US$383.974 | - | 16.423.000.000 LDOGE |
| 2361 |  FREEdom Coin FREE | US$0,00000004000 | -7,93% | -31,06% | US$378.975 | US$168.879 | 9.939.000.000.000 FREE |
| 2362 |  VIX777 VIX | US$0,0004395 | 17,34% | 4,11% | US$394.215 | - | 896.871.728 VIX |
| 2363 |  Nyan Heroes NYAN | US$0,003787 | -19,58% | -25,12% | US$382.628 | US$118.279 | 101.045.769 NYAN |
| 2364 |  BOLT BOLT | US$0,0003952 | 3,96% | -10,40% | US$378.415 | US$145.057 | 957.427.533 BOLT |
| 2365 |  The White Lion KIMBA | US$0,000002230 | 26,96% | 52,14% | US$374.916 | US$5.389,62 | 167.999.999.682 KIMBA |
| 2366 |  Swop SWOP | US$0,09231 | -2,96% | -3,72% | US$368.602 | US$102.695 | 3.993.078 SWOP |
| 2367 |  Deenar Gold DEEN | US$104,16 | 1,41% | -3,57% | US$367.791 | - | 3.531 DEEN |
| 2368 |  Portuma POR | US$0,00009676 | 2,60% | 0,30% | US$366.216 | US$31.173,63 | 3.784.748.038 POR |
| 2369 |  Caitlyn Jenner (ETH) JENNER | US$0,0004002 | 0,02% | -8,38% | US$385.984 | US$121.671 | 964.572.862 JENNER |
| 2370 |  Dreams Quest DREAMS | US$0,0002337 | 6,46% | 2,45% | US$365.473 | US$175.451 | 1.564.101.228 DREAMS |
| 2371 |  Tigres Fan Token TIGRES | US$0,1588 | 2,65% | -6,37% | US$365.228 | US$7.943,32 | 2.299.927 TIGRES |
| 2372 |  VisionGame VISION | US$0,0006503 | 1,50% | -2,70% | US$364.151 | US$37.909,24 | 560.000.000 VISION |
| 2373 |  CannabisCoin CANN | US$0,001115 | 0,00% | 0,00% | US$357.919 | - | 321.124.783 CANN |
| 2374 |  Civilization CIV | US$0,001191 | -0,23% | -19,52% | US$357.234 | - | 300.000.000 CIV |
| 2375 |  Zap ZAP | US$0,001511 | 6,67% | 25,57% | US$356.873 | US$128,65 | 236.144.465 ZAP |
| 2376 |  PEAKDEFI PEAK | US$0,0002149 | -7,72% | -7,79% | US$356.239 | US$668,32 | 1.657.740.019 PEAK |
| 2377 |  Gondola GONDOLA | US$0,0000008700 | 1,74% | -0,65% | US$355.899 | US$634,76 | 408.528.955.310 GONDOLA |
| 2378 |  Elmo ELMO | US$0,001337 | -2,12% | -28,13% | US$353.729 | US$2.523,31 | 264.607.591 ELMO |
| 2379 |  SAITAMA INU SAITAMA | US$0,0004011 | -1,77% | -1,88% | US$351.999 | - | 877.691.270 SAITAMA |
| 2380 |  MAXX AI MXM | US$0,001059 | 4,46% | -7,22% | US$355.098 | US$2.156,31 | 335.393.316 MXM |
| 2381 |  Internet of Energy Network IOEN | US$0,001108 | -0,34% | 13,86% | US$351.294 | US$112.243 | 317.051.435 IOEN |
| 2382 |  Vatan VATAN | US$0,01148 | 3,68% | -19,06% | US$350.508 | US$171.429 | 30.522.451 VATAN |
| 2383 |  Lunos UNO | US$0,003238 | 7,57% | -10,58% | US$361.285 | US$237.870 | 111.566.779 UNO |
| 2384 |  LootBot LOOT | US$0,05763 | 0,00% | -0,58% | US$347.696 | - | 6.033.459 LOOT |
| 2385 |  APED APED | US$0,3541 | 6,36% | 16,39% | US$345.095 | US$58.875,10 | 974.493 APED |
| 2386 |  Veloce VEXT | US$0,001584 | -5,21% | 1,32% | US$342.975 | US$104.862 | 216.480.402 VEXT |
| 2387 |  Glitch GLCH | US$0,004328 | 2,25% | -11,01% | US$343.174 | US$10,48 | 79.282.952 GLCH |
| 2388 |  Super Trump Coin STRUMP | US$0,0001885 | 1,80% | -11,69% | US$346.335 | US$96.929,90 | 1.837.382.589 STRUMP |
| 2389 |  CatDog CATDOG | US$0,000003450 | -4,69% | 55,76% | US$344.808 | US$275.328 | 100.000.000.000 CATDOG |
| 2390 |  Dimecoin DIME | US$0,0000007100 | 3,84% | -7,61% | US$340.398 | US$0,01000 | 478.333.438.962 DIME |
| 2391 |  RioDeFi RFUEL | US$0,0009858 | 4,30% | -1,24% | US$339.671 | US$108.300 | 344.550.838 RFUEL |
| 2392 |  Govi GOVI | US$0,01124 | 0,14% | -21,21% | US$339.168 | US$19.637,15 | 30.183.479 GOVI |
| 2393 |  Grove Coin GRV | US$0,003528 | 0,30% | -9,95% | US$335.414 | US$126.122 | 95.083.335 GRV |
| 2394 |  Monavale MONA | US$31,91 | 11,65% | 12,84% | US$333.661 | US$15,36 | 10.456 MONA |
| 2395 |  DOGGY DOGGY | US$0,0001478 | -0,17% | -3,72% | US$332.621 | US$580,20 | 2.250.595.564 DOGGY |
| 2396 |  Lollybomb Meme Coin BOMB | US$0,00003312 | -49,06% | -86,21% | US$331.154 | - | 10.000.000.000 BOMB |
| 2397 |  YAY Network YAY | US$0,0004813 | 2,05% | -5,48% | US$331.001 | US$9.637,21 | 687.746.250 YAY |
| 2398 |  Rook ROOK | US$0,5343 | 6,73% | 8,16% | US$329.984 | US$271,52 | 617.636 ROOK |
| 2399 |  NVIDIA NVDA | US$0,0004138 | 2,14% | 14,71% | US$328.999 | US$2.205,53 | 795.041.455 NVDA |
| 2400 |  BeFi Labs BEFI | US$0,004221 | -8,57% | -18,15% | US$327.745 | US$207.830 | 77.644.648 BEFI |
Tabel di atas menampilkan halaman 48 dari total 193 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.