Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  pNetwork PNT | US$0,002773 | 6,50% | -3,46% | US$247.446 | US$110.315 | 89.249.860 PNT |
| 2502 |  Nugget Trap Gold Token NGTG$$ | US$0,0009989 | 1,58% | -0,74% | US$245.478 | US$45.297,54 | 245.751.050 NGTG$$ |
| 2503 |  Mithril MITH | US$0,0002453 | 0,62% | 11,22% | US$245.333 | US$76.741,18 | 1.000.000.000 MITH |
| 2504 |  Artisse CATHEON | US$0,0002525 | -3,40% | -18,43% | US$244.542 | US$104.627 | 968.534.281 CATHEON |
| 2505 |  Funex FUNEX | US$0,02652 | -2,89% | -5,67% | US$242.854 | US$3.761,99 | 9.158.696 FUNEX |
| 2506 |  aiPump AIPUMP | US$0,0006344 | 0,60% | 1,65% | US$241.510 | US$355.020 | 380.666.741 AIPUMP |
| 2507 |  Tomo Cat $TOMO | US$0,0002536 | 0,00% | 8,05% | US$241.392 | - | 951.999.999 $TOMO |
| 2508 |  X-CASH XCASH | US$0,000003840 | -11,79% | 64,68% | US$241.131 | US$6,15 | 62.820.378.619 XCASH |
| 2509 |  AME Chain AME | US$0,0004827 | -4,31% | -14,01% | US$241.358 | US$54.838,07 | 500.000.000 AME |
| 2510 |  Metrix Coin MRX | US$0,00001436 | 18,07% | 3,96% | US$240.335 | US$1,35 | 16.742.018.207 MRX |
| 2511 |  Kattana KTN | US$0,02545 | 1,35% | 1,35% | US$238.921 | US$4.046,78 | 9.386.380 KTN |
| 2512 |  WATCoin WAT | US$0,00001851 | 6,83% | -31,53% | US$238.514 | US$1.283.252 | 12.889.090.910 WAT |
| 2513 |  Digimon DIGIMON | US$0,0002392 | -8,63% | -42,13% | US$239.220 | US$49.081,73 | 999.924.310 DIGIMON |
| 2514 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$237.920 | - | 14.241.332 ZER |
| 2515 |  VEMP VEMP | US$0,0006097 | -3,75% | -8,46% | US$236.238 | US$146.715 | 387.461.489 VEMP |
| 2516 |  X X | US$0,0000002500 | 3,44% | -7,71% | US$236.206 | - | 937.874.629.220 X |
| 2517 |  Bridge Mutual BMI | US$0,003637 | -0,09% | 4,14% | US$235.298 | US$108.091 | 64.697.071 BMI |
| 2518 |  Tiger King Coin TKING | US$0,0000003600 | 3,69% | 6,40% | US$234.168 | - | 646.000.000.000 TKING |
| 2519 |  GoCrypto Token GOC | US$0,0009486 | 0,31% | -2,61% | US$232.664 | US$31,17 | 245.278.438 GOC |
| 2520 |  Shib Original Vision SOV | - | 0,71% | -0,87% | US$231.104 | US$51,28 | 106.160.000.000.000 SOV |
| 2521 |  Trollcoin TROLL | US$0,0003892 | -45,87% | -0,61% | US$230.725 | - | 592.810.145 TROLL |
| 2522 |  Kaizen Finance KZEN | US$0,0005353 | 0,03% | -1,86% | US$229.501 | US$124.729 | 428.755.594 KZEN |
| 2523 |  Metadrip DRIP | US$0,0002311 | -8,99% | -26,84% | US$231.110 | US$192.931 | 999.989.662 DRIP |
| 2524 |  Peepo (SOL) $PEEP | US$0,000004330 | 2,90% | 0,73% | US$230.867 | US$1.288,73 | 53.296.811.872 $PEEP |
| 2525 |  FireStarter FLAME | US$0,003380 | -0,09% | -18,49% | US$231.663 | US$202.942 | 68.540.262 FLAME |
| 2526 |  Arcade ARC | US$0,006430 | -2,44% | -3,00% | US$226.441 | US$1.253,32 | 35.217.067 ARC |
| 2527 |  Izzy IZZY | US$0,0002292 | -9,32% | -58,11% | US$225.083 | US$53.813,40 | 982.000.000 IZZY |
| 2528 |  yieldwatch WATCH | US$0,01137 | 1,17% | -1,94% | US$223.783 | US$56,82 | 19.675.544 WATCH |
| 2529 |  ROCO FINANCE ROCO | US$0,01274 | -0,27% | -17,44% | US$220.328 | US$67.323,08 | 17.298.805 ROCO |
| 2530 |  Decentral Games DG | US$0,001160 | -0,47% | -4,23% | US$219.096 | - | 188.867.132 DG |
| 2531 |  Mars MARS | US$0,0002189 | -0,75% | -2,64% | US$218.938 | US$867,63 | 1.000.000.000 MARS |
| 2532 |  PowerTrade Fuel PTF | US$0,009256 | 0,24% | -6,13% | US$215.764 | US$130.035 | 23.311.586 PTF |
| 2533 |  Meme Ai MEMEAI | US$0,0002985 | 6,54% | -18,85% | US$217.282 | US$243.512 | 728.043.731 MEMEAI |
| 2534 |  Cat Gold Miner CATGOLD | US$0,00008978 | 0,69% | 5,09% | US$215.480 | US$119.595 | 2.400.000.000 CATGOLD |
| 2535 |  PearDAO PEX | US$0,004107 | 0,00% | -1,89% | US$214.790 | - | 52.300.308 PEX |
| 2536 |  Playcent PCNT | US$0,005798 | 11,84% | 32,21% | US$212.475 | US$109.879 | 36.645.236 PCNT |
| 2537 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2538 |  Tradetomato TTM | US$0,002615 | -0,16% | -7,23% | US$210.847 | US$646,18 | 80.638.601 TTM |
| 2539 |  TiFi Token TIFI | - | 0,94% | -3,36% | US$210.173 | US$104.022 | 78.437.000.000.000 TIFI |
| 2540 |  S.C. Corinthians Fan Token SCCP | US$0,05522 | -2,88% | -11,82% | US$211.152 | US$157.255 | 3.824.100 SCCP |
| 2541 |  OctoFi OCTO | US$0,2696 | 6,32% | 2,45% | US$215.094 | - | 797.953 OCTO |
| 2542 |  Misbloc MSB | US$0,001056 | 0,63% | -1,96% | US$210.083 | US$59.363,48 | 199.019.940 MSB |
| 2543 |  Shopping.io SHOP | US$0,002100 | -5,50% | -21,62% | US$209.736 | - | 99.875.636 SHOP |
| 2544 |  Cheems CHEEMS | - | 53,11% | 73,76% | US$209.701 | US$24.326,58 | 420.690.000.000.000 CHEEMS |
| 2545 |  Thorstarter XRUNE | US$0,002597 | 5,18% | -3,13% | US$209.540 | - | 80.689.454 XRUNE |
| 2546 |  StoryFire BLAZE | US$0,00003301 | 2,97% | -9,98% | US$207.455 | US$101.331 | 6.284.068.245 BLAZE |
| 2547 |  Brokoli Network BRKL | US$0,003875 | 0,03% | 1,38% | US$207.214 | US$111.598 | 53.472.622 BRKL |
| 2548 |  HyperChainX HYPER | US$0,0003595 | 0,52% | -2,55% | US$207.498 | US$18.310,28 | 577.139.033 HYPER |
| 2549 |  REV3AL REV3L | US$0,0005644 | -0,87% | 2,12% | US$206.532 | - | 365.950.750 REV3L |
| 2550 |  POLKER PKR | US$0,001053 | -0,88% | 9,20% | US$203.923 | US$568,11 | 193.639.424 PKR |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.