Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Metastrike MTS | US$0,0005577 | 0,41% | -9,11% | US$144.750 | US$139.594 | 259.556.057 MTS |
| 2652 |  Aimedis (new) AIMX | US$0,0004345 | 3,92% | 13,35% | US$144.674 | - | 333.000.000 AIMX |
| 2653 |  HanChain HAN | US$0,001728 | 0,54% | -6,89% | US$144.815 | US$743.716 | 83.821.503 HAN |
| 2654 |  Neos.ai NEOS | US$0,001440 | -4,35% | -42,27% | US$144.018 | US$1.468,46 | 100.000.000 NEOS |
| 2655 |  CropBytes CBX | US$0,0007706 | 51,05% | 108,21% | US$143.565 | US$22,52 | 186.294.140 CBX |
| 2656 |  Spike SPIKE | US$0,0000004100 | 3,67% | -1,45% | US$141.590 | - | 341.766.769.444 SPIKE |
| 2657 |  HollyGold HGOLD | US$0,03011 | 0,05% | 43,24% | US$141.173 | US$7,06 | 4.687.803 HGOLD |
| 2658 |  Carbon CARBON | US$0,003989 | 7,42% | -12,32% | US$140.369 | US$61.520,22 | 35.188.718 CARBON |
| 2659 |  Chainbing CBG | US$0,004233 | 1,45% | -15,86% | US$139.686 | - | 33.000.000 CBG |
| 2660 |  DEXA COIN DEXA | US$0,000005570 | -1,71% | 76,04% | US$139.282 | US$34.418,32 | 25.000.000.000 DEXA |
| 2661 |  Izzy IZZY | US$0,0000003500 | -0,12% | -5,84% | US$144.890 | - | 408.781.712.145 IZZY |
| 2662 |  88mph MPH | US$0,2983 | -0,72% | -8,52% | US$138.774 | US$104.442 | 465.279 MPH |
| 2663 |  Convergence CONV | US$0,00003516 | 4,65% | -0,78% | US$138.174 | US$133.668 | 3.930.225.792 CONV |
| 2664 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001387 | -5,17% | 0,79% | US$138.710 | US$2.299,44 | 1.000.000.000 TDS |
| 2665 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | -4,97% | US$137.822 | - | 352.900.942 CRTAI |
| 2666 |  Refereum RFR | US$0,00002699 | -0,73% | 2,88% | US$134.951 | US$103.634 | 4.999.180.100 RFR |
| 2667 |  Veil VEIL | US$0,001560 | 0,03% | -50,86% | US$134.277 | US$26,07 | 86.077.880 VEIL |
| 2668 |  Digital Reserve Currency DRC | US$0,0001325 | 0,18% | 5,30% | US$132.516 | US$57,13 | 1.000.000.000 DRC |
| 2669 |  Baby BABY | US$0,0000001400 | 18,25% | 26,90% | US$132.661 | US$2.034,29 | 981.403.802.070 BABY |
| 2670 |  Eggdog EGG | US$0,0001399 | -4,77% | 48,60% | US$132.211 | US$4.277,64 | 945.334.730 EGG |
| 2671 |  ZEUS (zeusthedog.vip) ZEUS | US$0,0001319 | 14,11% | 5,02% | US$131.888 | US$8.525,71 | 999.979.348 ZEUS |
| 2672 |  GameCredits GAME | US$0,0006799 | -0,94% | -44,85% | US$131.776 | - | 193.823.779 GAME |
| 2673 |  Based Shiba Inu BSHIB | US$0,00001450 | 5,52% | 3,82% | US$131.057 | US$656,54 | 9.041.391.107 BSHIB |
| 2674 |  Zelwin ZLW | US$0,001807 | 1,98% | -7,26% | US$130.713 | US$44.035,92 | 72.331.834 ZLW |
| 2675 |  Wonderman Nation WNDR | US$0,009158 | 1,77% | -1,67% | US$130.186 | US$37.541,72 | 14.215.495 WNDR |
| 2676 |  Opium OPIUM | US$0,03118 | -9,65% | 18,07% | US$129.748 | US$111,35 | 4.161.204 OPIUM |
| 2677 |  Helmet.insure HELMET | US$0,003004 | 1,65% | -1,36% | US$129.913 | - | 43.242.944 HELMET |
| 2678 |  USAcoin USACOIN | US$0,006477 | 1,16% | -14,44% | US$129.547 | - | 20.000.000 USACOIN |
| 2679 |  SOLVE SOLVE | US$0,0001784 | 9,87% | -41,31% | US$124.919 | US$5.079,39 | 700.125.013 SOLVE |
| 2680 |  Olyverse OLY | US$0,00009576 | 1,33% | 101,47% | US$128.994 | US$26,26 | 1.347.029.039 OLY |
| 2681 |  SakeToken SAKE | US$0,001285 | -4,80% | -3,77% | US$130.903 | US$118.888 | 101.862.656 SAKE |
| 2682 |  Ruff RUFF | US$0,0001282 | 0,67% | -7,36% | US$125.670 | US$106.856 | 980.500.000 RUFF |
| 2683 |  XcelPay XLD | US$0,002168 | 0,15% | -9,05% | US$125.532 | US$31,82 | 57.898.934 XLD |
| 2684 |  Scotty Beam SCOTTY | US$0,0002706 | 0,00% | -1,45% | US$124.674 | - | 460.665.809 SCOTTY |
| 2685 |  Slop SLOP | US$0,0001261 | -16,66% | 10,79% | US$126.104 | US$189.774 | 999.996.709 SLOP |
| 2686 |  Konomi Network KONO | US$0,001242 | 99,11% | -30,08% | US$124.215 | - | 100.000.000 KONO |
| 2687 |  MAGA VP MVP | US$0,002971 | 2,05% | -12,31% | US$123.368 | - | 41.520.023 MVP |
| 2688 |  Onomy Protocol NOM | US$0,0009068 | 2,36% | -25,90% | US$122.083 | US$114.032 | 134.630.993 NOM |
| 2689 |  ISLAMICOIN ISLAMI | US$0,00004251 | 0,00% | -46,28% | US$122.643 | - | 2.885.348.769 ISLAMI |
| 2690 |  DOGWIFHOOD WIF | US$0,0001218 | 3,74% | -4,85% | US$121.707 | - | 998.920.173 WIF |
| 2691 |  Thetan World THG | US$0,001067 | -2,64% | -7,97% | US$121.177 | - | 113.584.954 THG |
| 2692 |  Playermon PYM | US$0,0002859 | 1,41% | -27,84% | US$122.079 | US$115.366 | 427.072.302 PYM |
| 2693 |  All.Art Protocol AART | US$0,00003338 | 2,36% | -23,74% | US$120.696 | US$34.194,59 | 3.615.307.964 AART |
| 2694 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2695 |  Mr Mayonnaise the Cat MAYO | US$0,0001197 | 1,81% | -1,88% | US$119.739 | - | 1.000.000.000 MAYO |
| 2696 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1826 | 0,50% | -4,65% | US$118.887 | - | 650.959 BAHIA |
| 2697 |  Lil Bub BUB | US$0,0001186 | -16,50% | 111,09% | US$118.582 | - | 1.000.000.000 BUB |
| 2698 |  Wall Street Games (old) WSG | - | 0,97% | -1,01% | US$116.156 | - | 912.055.077.773.420 WSG |
| 2699 |  HEROES AI HEROESAI | US$0,0001161 | 0,01% | 0,93% | US$116.103 | - | 1.000.000.000 HEROESAI |
| 2700 |  Wet Ass Pussy WAP | US$0,0001212 | -2,43% | -7,49% | US$121.244 | US$5,02 | 1.000.000.000 WAP |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.