Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Polis POLIS | US$0,006353 | 0,00% | -7,63% | US$62.465 | - | 9.831.891 POLIS |
| 2852 |  Fractal ID FCL | US$0,003757 | 7,71% | -21,92% | US$62.349 | - | 16.595.271 FCL |
| 2853 |  Lamas Finance LMF | US$0,008699 | 0,59% | 12,43% | US$62.464 | US$2.101,97 | 7.180.391 LMF |
| 2854 |  Hiero Terminal HTERM | US$0,00007584 | -6,95% | -13,48% | US$61.642 | - | 812.756.885 HTERM |
| 2855 |  Petals PTS | US$0,000004360 | 0,07% | 18,26% | US$61.562 | US$101.996 | 14.125.000.000 PTS |
| 2856 |  Cirus Foundation CIRUS | US$0,001026 | 6,56% | -14,06% | US$64.244 | US$40.470,01 | 62.590.209 CIRUS |
| 2857 |  Unio Coin UNIO | US$0,0001056 | -55,33% | -43,46% | US$60.904 | US$8.749,11 | 576.750.000 UNIO |
| 2858 |  Sentinel Chain SENC | US$0,0003033 | -12,49% | -15,37% | US$59.825 | US$113.511 | 197.269.666 SENC |
| 2859 |  İstanbul Başakşehir Fan Token IBFK | US$0,04283 | 5,14% | -5,96% | US$59.845 | US$130.235 | 1.397.326 IBFK |
| 2860 |  Shield Protocol SHIELD | US$0,2401 | 0,02% | 0,02% | US$58.712 | - | 244.499 SHIELD |
| 2861 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2862 |  Juice Finance JUICE | US$0,0003327 | -0,61% | -6,97% | US$57.150 | US$103.788 | 171.777.778 JUICE |
| 2863 |  UFOPepe UFO | US$0,00005708 | 4,06% | -0,53% | US$57.077 | - | 999.983.373 UFO |
| 2864 |  CryptoBlades SKILL | US$0,07330 | 0,77% | -0,59% | US$56.451 | US$0,08000 | 770.102 SKILL |
| 2865 |  MOVEZ MOVEZ | US$0,00001508 | 4,57% | -1,96% | US$56.056 | US$108.050 | 3.717.718.009 MOVEZ |
| 2866 |  aiRight AIRI | US$0,0002186 | 1,50% | -13,72% | US$56.025 | - | 256.262.565 AIRI |
| 2867 |  Dogecast (dogecast.build) DOGE | US$0,00009603 | 0,01% | 0,01% | US$55.024 | US$31,83 | 573.000.000 DOGE |
| 2868 |  PUMPAI PUMPAI | US$0,0001581 | -6,76% | -7,17% | US$54.253 | US$241.695 | 343.107.062 PUMPAI |
| 2869 |  Let that sink in SINK | US$0,00007206 | 1,26% | 2,61% | US$54.828 | US$136.922 | 760.917.268 SINK |
| 2870 |  PulsePad PLSPAD | US$0,0003279 | 7,74% | 9,40% | US$54.338 | US$86.890,30 | 165.717.873 PLSPAD |
| 2871 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2872 |  PRivaCY Coin PRCY | US$0,003739 | 0,75% | -46,61% | US$54.090 | - | 14.468.056 PRCY |
| 2873 |  Nerve Finance NRV | US$0,001167 | -2,10% | -11,90% | US$53.951 | US$99.899,16 | 46.237.771 NRV |
| 2874 |  MetalCore MCG | US$0,0001375 | -5,53% | 3,19% | US$53.108 | US$5.240,03 | 386.351.332 MCG |
| 2875 |  Alanyaspor Fan Token ALA | US$0,03333 | -0,26% | -22,98% | US$53.017 | US$121.393 | 1.590.699 ALA |
| 2876 |  Corite CO | US$0,0004316 | 0,19% | 0,02% | US$52.740 | - | 122.199.592 CO |
| 2877 |  Solzilla SOLZILLA | - | 4,32% | -5,28% | US$52.548 | - | 641.180.240.641.250 SOLZILLA |
| 2878 |  Squirrel Swap SQRL | US$0,00005250 | -0,49% | -52,06% | US$52.498 | - | 999.983.280 SQRL |
| 2879 |  IguVerse IGU | US$0,0009159 | -2,29% | -36,15% | US$52.382 | US$216.525 | 57.189.082 IGU |
| 2880 |  Chain of Legends CLEG | US$0,0003512 | 2,38% | 0,70% | US$52.097 | US$7.769,71 | 148.327.027 CLEG |
| 2881 |  Earn Network EARN | US$0,00001207 | -0,12% | -0,17% | US$51.512 | US$46.119,47 | 4.268.996.616 EARN |
| 2882 |  Pascal PASC | US$0,001282 | 10,44% | -3,11% | US$51.647 | - | 40.274.675 PASC |
| 2883 |  Make America Based Again MABA | US$0,00005550 | 4,19% | -1,63% | US$51.196 | - | 922.406.264 MABA |
| 2884 |  ROCKI ROCKI | US$0,006348 | 5,21% | -25,37% | US$51.149 | US$58.172,79 | 8.057.237 ROCKI |
| 2885 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2886 |  Jarvis Network JRT | US$0,001729 | 0,18% | 5,30% | US$50.157 | US$50,13 | 29.005.880 JRT |
| 2887 |  DOSE DOSE | US$0,00005861 | -0,09% | -15,88% | US$50.037 | US$24.709,02 | 853.702.151 DOSE |
| 2888 |  Yellow Pepe YELPE | US$0,00004999 | -0,40% | -3,15% | US$49.990 | - | 999.970.732 YELPE |
| 2889 |  Duck DAO (DLP Duck Token) DUCK | US$0,001594 | -0,25% | -3,11% | US$49.934 | US$262,33 | 31.319.195 DUCK |
| 2890 |  XP NETWORK XPNET | US$0,0003778 | 2,96% | -8,89% | US$49.821 | US$111.183 | 131.870.792 XPNET |
| 2891 |  Refinable FINE | US$0,001198 | -2,64% | -3,61% | US$49.177 | US$73.555,08 | 41.059.833 FINE |
| 2892 |  Minu MINU | US$0,00000001000 | 0,86% | 16,72% | US$49.155 | - | 3.793.242.260.570 MINU |
| 2893 |  KOI KOAI | US$0,0005915 | -1,96% | -20,71% | US$48.636 | US$146.830 | 82.221.425 KOAI |
| 2894 |  The Moon Metaverse 2MOON | US$0,000001380 | 3,71% | 3,70% | US$48.032 | - | 34.801.860.675 2MOON |
| 2895 |  Real Games RG | US$0,00003177 | 0,00% | -2,69% | US$47.662 | - | 1.500.000.000 RG |
| 2896 |  Nvidia Inu NINU | US$0,000006630 | 0,00% | -0,85% | US$47.517 | - | 7.169.798.421 NINU |
| 2897 |  Neutra Finance NEU | US$0,06079 | 2,76% | -0,10% | US$47.446 | - | 780.528 NEU |
| 2898 |  Plankton in Pain AAAHHM | US$0,00004738 | 0,49% | 73,70% | US$47.376 | - | 999.999.978 AAAHHM |
| 2899 |  Spellfire SPELLFIRE | US$0,0001006 | -0,45% | 0,32% | US$47.100 | US$137.282 | 468.401.012 SPELLFIRE |
| 2900 |  KamPay KAMPAY | US$0,0001139 | 0,00% | -2,43% | US$46.598 | - | 409.090.982 KAMPAY |
Tabel di atas menampilkan halaman 58 dari total 193 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.