Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Xeno Token XNO | US$0,00008204 | -13,65% | 32,28% | US$97.105 | US$52.416,74 | 1.183.558.942 XNO |
| 2752 |  Cate CATE | US$0,00009621 | -2,48% | 1,58% | US$96.212 | US$0,1700 | 1.000.000.000 CATE |
| 2753 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009480 | -0,87% | 0,18% | US$94.802 | US$130.188 | 1.000.000.000 BABYXRP |
| 2754 |  Pengycoin PENGY | US$0,00009612 | 9,75% | 4,78% | US$95.709 | - | 995.704.045 PENGY |
| 2755 |  StrongHands SHND | US$0,000004790 | 0,05% | 0,02% | US$94.805 | US$3,01 | 19.781.176.978 SHND |
| 2756 |  Don-key DON | US$0,0009881 | 4,09% | -5,32% | US$94.411 | US$71.180,63 | 95.549.868 DON |
| 2757 |  Living the Dream LTD | US$0,0000008900 | -2,81% | -27,63% | US$92.912 | US$29.435,94 | 104.068.818.580 LTD |
| 2758 |  Janet JANET | US$0,00009283 | -0,99% | -8,37% | US$92.835 | US$110.585 | 1.000.000.000 JANET |
| 2759 |  BLink BLINK | US$0,0005408 | 324,83% | 2,00% | US$99.693 | US$27.334,73 | 184.347.125 BLINK |
| 2760 |  PYRIN PYI | US$0,0002402 | -0,36% | -0,39% | US$91.593 | US$22.994,76 | 381.268.384 PYI |
| 2761 |  Shezmu SHEZMU | US$0,1551 | 0,95% | -12,54% | US$91.324 | US$3.345,12 | 588.703 SHEZMU |
| 2762 |  DRIFE $DRF | US$0,00009890 | -20,54% | -38,78% | US$91.286 | - | 923.029.615 $DRF |
| 2763 |  Titan Trading Platform TES | US$0,009070 | 0,71% | 1,07% | US$90.698 | US$58.643,20 | 10.000.000 TES |
| 2764 |  Bitune TUNE | US$0,002909 | -0,10% | -0,07% | US$91.071 | US$110.549 | 31.301.449 TUNE |
| 2765 |  InsurAce INSUR | US$0,002025 | -0,59% | -18,44% | US$90.913 | - | 44.891.926 INSUR |
| 2766 |  ASPO World ASPO | US$0,001137 | 0,23% | -0,37% | US$90.905 | - | 79.936.866 ASPO |
| 2767 |  Ubex UBEX | US$0,00002766 | -19,97% | -21,42% | US$91.450 | US$97,42 | 3.306.258.739 UBEX |
| 2768 |  Edu3Labs NFE | US$0,0008616 | 1,72% | -9,69% | US$89.926 | US$108.085 | 104.375.044 NFE |
| 2769 |  Dechat DECHAT | US$0,01812 | 3,91% | -54,90% | US$88.695 | US$139.187 | 4.895.047 DECHAT |
| 2770 |  Peanut PEANUT | US$0,0000002200 | 5,01% | -0,37% | US$89.169 | - | 409.456.941.721 PEANUT |
| 2771 |  Rug World Assets RWA | US$0,009386 | 23,75% | -31,22% | US$89.152 | US$23,59 | 9.498.089 RWA |
| 2772 |  BNbitcoin BNBTC | US$0,008320 | -2,38% | -5,29% | US$89.134 | US$64,49 | 10.713.035 BNBTC |
| 2773 |  Wizardia WZRD | US$0,0006301 | 0,69% | -2,12% | US$88.295 | US$107.634 | 140.139.397 WZRD |
| 2774 |  KING KING | US$0,000009510 | -9,63% | -17,32% | US$88.186 | US$17,65 | 9.270.000.000 KING |
| 2775 |  AIvalanche DeFAI Agents AVAXAI | US$0,0004624 | -0,38% | -1,43% | US$87.987 | US$410.754 | 190.293.475 AVAXAI |
| 2776 |  Binemon BIN | US$0,0002115 | 0,00% | 0,09% | US$88.152 | - | 416.778.746 BIN |
| 2777 |  SpiritSwap SPIRIT | US$0,0001458 | 4,39% | -9,86% | US$89.877 | - | 616.418.586 SPIRIT |
| 2778 |  Suiswap SSWP | US$0,000009800 | 0,03% | 30,28% | US$86.613 | US$5.008,33 | 8.842.144.919 SSWP |
| 2779 |  Castle of Blackwater COBE | US$0,01100 | 3,07% | -4,05% | US$85.924 | - | 7.808.948 COBE |
| 2780 |  Flavia Is Online FLAVIA | US$0,00008555 | 3,87% | 23,87% | US$85.551 | - | 999.999.631 FLAVIA |
| 2781 |  sunpepe SUNPEPE | US$0,00008539 | 4,53% | -2,19% | US$85.388 | - | 1.000.000.000 SUNPEPE |
| 2782 |  Binance Mascot PHIL | US$0,00008501 | -0,14% | -11,36% | US$85.014 | - | 1.000.000.000 PHIL |
| 2783 |  ApexToken APX | US$0,002192 | -18,83% | -63,35% | US$84.929 | US$98.510,09 | 38.747.819 APX |
| 2784 |  Baby Neiro Token BABYNEIRO | US$0,0000002000 | 1,71% | 6,11% | US$84.927 | - | 420.690.000.000 BABYNEIRO |
| 2785 |  DinoSwap DINO | US$0,0005462 | 0,49% | -1,58% | US$84.914 | US$109,91 | 155.471.247 DINO |
| 2786 |  MetaFighter MF | US$0,0001368 | -0,69% | -4,15% | US$83.967 | US$995,39 | 614.033.258 MF |
| 2787 |  Unido EP UDO | US$0,0008365 | -4,86% | -8,02% | US$84.538 | US$91.032,06 | 101.057.665 UDO |
| 2788 |  DeFine DFA | US$0,0003254 | -7,23% | -20,75% | US$83.810 | US$115.138 | 257.528.934 DFA |
| 2789 |  Gary Banking GB | US$0,000007800 | -6,71% | -12,11% | US$81.861 | US$1.475,53 | 10.500.000.000 GB |
| 2790 |  Little Rabbit v2 LTRBT | - | 2,73% | -3,66% | US$83.205 | US$115,48 | 334.131.860.594.663 LTRBT |
| 2791 |  Kangal KANGAL | US$0,0000008300 | -0,23% | -2,43% | US$82.879 | - | 100.000.000.000 KANGAL |
| 2792 |  NFTrade NFTD | US$0,002529 | -0,07% | 0,22% | US$82.815 | US$62.448,63 | 32.741.175 NFTD |
| 2793 |  Onigiri ONI | US$0,0000002000 | 2,02% | -17,96% | US$82.354 | - | 407.983.099.999 ONI |
| 2794 |  8PAY 8PAY | US$0,001368 | 0,00% | 0,17% | US$82.074 | - | 60.010.875 8PAY |
| 2795 |  Puffy PUFFY | US$0,000001850 | 5,71% | 3,82% | US$82.071 | - | 44.444.353.597 PUFFY |
| 2796 |  Defina Finance FINA | US$0,0008395 | 0,38% | 0,08% | US$82.026 | US$4,92 | 97.712.962 FINA |
| 2797 |  Veritas Protocol VPT | US$0,0006934 | 0,61% | -14,52% | US$81.915 | US$103,77 | 118.131.600 VPT |
| 2798 |  Vega Protocol VEGA | US$0,001319 | 13,27% | -31,64% | US$81.840 | - | 62.047.133 VEGA |
| 2799 |  Mao MAO | US$0,00000008000 | 0,00% | -0,60% | US$81.268 | - | 1.000.000.000.000 MAO |
| 2800 |  DeHive DHV | US$0,02021 | -0,99% | 7,53% | US$81.212 | US$100.758 | 4.019.375 DHV |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.