Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  OneFinity ONE | US$0,04012 | 2,93% | -15,04% | US$175.389 | US$58,02 | 4.371.636 ONE |
| 2602 |  Sonic The Goat GOAT | US$0,0000002000 | 10,99% | 5,95% | US$175.953 | - | 886.102.835.021 GOAT |
| 2603 |  Strong STRONG | US$1,30 | 9,44% | -2,30% | US$179.723 | US$163.776 | 138.269 STRONG |
| 2604 |  PERL.eco PERL | US$0,0003574 | 3,04% | -5,36% | US$175.459 | US$108.867 | 490.938.908 PERL |
| 2605 |  Lyra LYRA | US$0,0003008 | 36,67% | 0,87% | US$174.751 | US$9,74 | 580.900.604 LYRA |
| 2606 |  YENTEN YTN | US$0,004108 | -2,24% | 73,39% | US$172.318 | - | 41.952.065 YTN |
| 2607 |  Duckies, the canary network for Yellow DUCKIES | US$0,003286 | 0,01% | 0,31% | US$171.178 | - | 52.088.321 DUCKIES |
| 2608 |  Pickle Finance PICKLE | US$0,08961 | -2,48% | -40,17% | US$170.974 | - | 1.908.030 PICKLE |
| 2609 |  Lithium LITH | US$0,00003256 | -10,08% | -40,58% | US$170.680 | US$204.375 | 5.242.220.240 LITH |
| 2610 |  ZeroSwap ZEE | US$0,002709 | 7,36% | -5,36% | US$171.813 | US$271.300 | 63.429.102 ZEE |
| 2611 |  MangoMan Intelligent MMIT | - | -17,68% | 49,49% | US$169.327 | - | 361.123.236.215.683 MMIT |
| 2612 |  Ferrum Network FRM | US$0,0003783 | -35,13% | -64,37% | US$108.583 | US$246.580 | 287.009.851 FRM |
| 2613 |  MetaDOS SECOND | US$0,00005235 | -1,64% | -20,79% | US$166.263 | US$952,70 | 3.176.214.506 SECOND |
| 2614 |  BHO Network BHO | US$0,00003632 | 1,19% | -4,50% | US$164.946 | - | 4.540.989.355 BHO |
| 2615 |  STAGE STAGE | US$0,0001140 | -1,43% | -19,12% | US$175.835 | US$204.712 | 1.543.128.482 STAGE |
| 2616 |  Atsuko Sato SATO | US$0,0001891 | 26,01% | 5,18% | US$182.966 | US$126.320 | 967.836.564 SATO |
| 2617 |  Position Exchange POSI | US$0,002051 | 0,52% | -6,94% | US$163.342 | US$131,11 | 79.657.247 POSI |
| 2618 |  Lympo LYM | US$0,0001965 | 0,00% | -10,84% | US$162.439 | - | 826.672.979 LYM |
| 2619 |  Ducky DUCKY | US$0,0000003900 | 0,73% | -6,39% | US$162.075 | - | 414.400.864.566 DUCKY |
| 2620 |  BullPerks BLP | US$0,007690 | -12,58% | -19,66% | US$161.849 | - | 21.046.072 BLP |
| 2621 |  Biao BIAO | US$0,0001641 | -0,21% | -8,86% | US$161.534 | - | 984.188.758 BIAO |
| 2622 |  CREPE CREPE | US$0,0000002800 | 3,08% | 17,91% | US$159.881 | US$7.080,46 | 580.811.272.464 CREPE |
| 2623 |  DeFAI DEFAI | US$0,0001815 | 2,91% | -20,38% | US$159.865 | - | 880.944.517 DEFAI |
| 2624 |  NeurochainAI NCN | US$0,0005905 | -24,16% | -30,18% | US$161.045 | US$219.181 | 272.750.502 NCN |
| 2625 |  Azbit AZ | US$0,000002260 | 14,81% | 14,99% | US$157.673 | - | 69.750.302.117 AZ |
| 2626 |  AgeOfGods AOG | US$0,001520 | 1,95% | -4,00% | US$157.237 | US$161.092 | 103.474.429 AOG |
| 2627 |  SYNC Network SYNC | US$0,0007683 | 0,68% | -4,37% | US$156.871 | - | 204.168.936 SYNC |
| 2628 |  PepeMusk PEPEMUSK | US$0,0001565 | 0,62% | -6,37% | US$156.489 | - | 1.000.000.000 PEPEMUSK |
| 2629 |  Avocado DAO Token AVG | US$0,006129 | 1,75% | 1,21% | US$156.087 | - | 25.468.016 AVG |
| 2630 |  Eden EDEN | US$0,01189 | 3,81% | -4,97% | US$157.340 | US$241.498 | 13.232.627 EDEN |
| 2631 |  MOODENG (moodengbnb.com) MDB | US$0,0000004800 | 4,96% | -0,14% | US$155.691 | US$3.210,86 | 323.587.781.059 MDB |
| 2632 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003107 | 1,56% | 1,31% | US$155.355 | - | 500.000.000 DOGE |
| 2633 |  Sao Paulo FC Fan Token SPFC | US$0,03704 | -4,03% | -15,92% | US$155.106 | US$70.074,07 | 4.187.500 SPFC |
| 2634 |  Metaverser MTVT | US$0,0009270 | 0,66% | -6,62% | US$154.920 | US$424,06 | 167.113.236 MTVT |
| 2635 |  Peanut NUX | US$0,003091 | -0,67% | -4,62% | US$154.565 | US$115.821 | 50.000.000 NUX |
| 2636 |  Karat KAT | US$0,0006035 | 7,78% | -1,25% | US$154.229 | US$97.884,75 | 255.538.596 KAT |
| 2637 |  X World Games XWG | US$0,00004507 | -18,07% | -38,21% | US$154.058 | - | 3.418.397.436 XWG |
| 2638 |  suterusu SUTER | US$0,00003963 | 0,78% | -2,46% | US$152.778 | - | 3.855.040.000 SUTER |
| 2639 |  Step® STEP | US$0,0001546 | 1,28% | -1,77% | US$151.748 | - | 981.505.923 STEP |
| 2640 |  Captain Tsubasa TSUGT | US$0,0008451 | -2,79% | -48,00% | US$151.163 | US$151.598 | 178.880.147 TSUGT |
| 2641 |  Exverse EXVG | US$0,004690 | 3,68% | -18,58% | US$150.823 | US$369.000 | 32.160.000 EXVG |
| 2642 |  Gamestarter GAME | US$0,002123 | -1,03% | -5,38% | US$150.706 | US$199.560 | 70.981.793 GAME |
| 2643 |  Magaverse MVRS | US$0,0001513 | 0,43% | 0,70% | US$151.286 | US$234.176 | 1.000.000.000 MVRS |
| 2644 |  Pullix PLX | US$0,001841 | -2,28% | -7,25% | US$148.719 | - | 80.791.515 PLX |
| 2645 |  Signata SATA | US$0,002081 | 0,18% | 5,30% | US$148.283 | US$31,99 | 71.260.435 SATA |
| 2646 |  CatSolHat SOLCAT | US$0,002241 | 7,86% | 12,48% | US$148.286 | US$4.815,75 | 66.158.964 SOLCAT |
| 2647 |  Etherland ELAND | US$0,003833 | 5,54% | -50,27% | US$148.251 | - | 38.676.985 ELAND |
| 2648 |  KingdomStarter KDG | US$0,0002777 | -4,18% | -3,86% | US$147.466 | - | 531.000.869 KDG |
| 2649 |  Jetcoin JET | US$0,002001 | 0,05% | 0,05% | US$145.584 | US$6,30 | 72.768.025 JET |
| 2650 |  Fruits FRTS | US$0,000006900 | -0,13% | -3,84% | US$145.298 | US$19.542,08 | 21.066.845.547 FRTS |
Tabel di atas menampilkan halaman 53 dari total 193 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.