Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2402 |  TRAVA.FINANCE TRAVA | US$0,00008047 | -0,24% | -10,76% | US$325.983 | US$64.890,33 | 4.051.090.509 TRAVA |
| 2403 |  Wicrypt WNT | US$0,01241 | -5,77% | -3,84% | US$324.293 | US$20.280,95 | 26.124.772 WNT |
| 2404 |  Matt Furie MATT | US$0,0000007700 | 1,58% | -2,37% | US$323.152 | US$207,34 | 420.690.000.000 MATT |
| 2405 |  Soarchain SOAR | US$0,003266 | 6,67% | -8,29% | US$328.789 | - | 100.663.917 SOAR |
| 2406 |  Coinye West COINYE | US$0,0004068 | 0,64% | -6,99% | US$325.931 | US$728,26 | 801.244.726 COINYE |
| 2407 |  DEEPSPACE DPS | US$0,006050 | 6,97% | -9,44% | US$320.002 | - | 52.893.498 DPS |
| 2408 |  Kunci Coin KUNCI | US$0,0002593 | 0,05% | 11,73% | US$319.602 | US$5,03 | 1.232.584.338 KUNCI |
| 2409 |  Affyn FYN | US$0,001257 | -1,77% | 0,95% | US$319.435 | US$122.415 | 254.033.788 FYN |
| 2410 |  Cryowar CWAR | US$0,001226 | -2,18% | -2,38% | US$318.699 | US$120.214 | 260.000.000 CWAR |
| 2411 |  Hot Cross HOTCROSS | US$0,002787 | 2,47% | -60,65% | US$317.063 | US$114.878 | 113.749.999 HOTCROSS |
| 2412 |  Swingby SWINGBY | US$0,0003561 | 0,57% | 240,71% | US$316.809 | US$850,51 | 889.788.091 SWINGBY |
| 2413 |  NDC NDC | US$0,04304 | 0,03% | -18,33% | US$316.632 | US$65.290,95 | 7.357.001 NDC |
| 2414 |  Buying.com BUY | US$0,0009555 | -4,46% | -37,08% | US$317.031 | US$117.053 | 331.789.518 BUY |
| 2415 |  Canxium CAU | US$0,3444 | 8,92% | -15,08% | US$316.209 | US$36.975,30 | 918.228 CAU |
| 2416 |  What's Updog UPDOG | US$0,0003306 | -6,85% | 21,93% | US$330.545 | US$1.083,91 | 999.961.831 UPDOG |
| 2417 |  Nafter NAFT | US$0,0003162 | 1,46% | -1,17% | US$315.430 | US$108.480 | 997.653.481 NAFT |
| 2418 |  PowerPool CVP | US$0,006927 | -0,05% | -15,67% | US$313.244 | US$31.943,96 | 45.221.455 CVP |
| 2419 |  PlotX PLOT | US$0,004719 | 2,83% | -1,85% | US$312.984 | US$639,79 | 66.318.562 PLOT |
| 2420 |  DRUNK ROBOTS METAL | US$0,0004333 | 10,37% | -21,38% | US$311.669 | US$116.924 | 719.299.800 METAL |
| 2421 |  ADAPad ADAPAD | US$0,002651 | 5,58% | -2,49% | US$311.922 | US$107.081 | 117.642.373 ADAPAD |
| 2422 |  Hunter Token / Digital Arms HNTR | US$0,002039 | 2,92% | 4,12% | US$311.304 | US$435,74 | 152.685.467 HNTR |
| 2423 |  Golos Blockchain GLS | US$0,0006789 | 0,01% | 2,91% | US$309.484 | - | 455.879.326 GLS |
| 2424 |  TON Cat TCAT | US$0,0005058 | -1,78% | -22,89% | US$309.285 | - | 611.462.265 TCAT |
| 2425 |  Andy on SOL ANDY | US$0,0003269 | -20,27% | -6,47% | US$309.282 | US$332.088 | 946.220.014 ANDY |
| 2426 |  CyberVein CVT | US$0,0002904 | 0,02% | -0,53% | US$307.884 | - | 1.060.404.496 CVT |
| 2427 |  Niftyx Protocol SHROOM | US$0,005976 | 3,85% | -0,73% | US$307.081 | - | 51.386.058 SHROOM |
| 2428 |  Prisma mkUSD MKUSD | US$1,01 | 0,13% | 0,41% | US$306.961 | US$598,95 | 305.139 MKUSD |
| 2429 |  Bitcoin Standard Hashrate Token BTCST | US$0,02512 | 3,43% | -3,60% | US$306.438 | US$85.938,82 | 12.201.401 BTCST |
| 2430 |  SolarX SXCH | US$0,004070 | 1,50% | -11,31% | US$304.585 | US$46.642,90 | 74.840.978 SXCH |
| 2431 |  RIZON ATOLO | US$0,0001320 | -25,24% | -44,60% | US$303.717 | US$110.884 | 2.301.377.178 ATOLO |
| 2432 |  Elemon ELMON | US$0,0004706 | 0,00% | -4,30% | US$303.480 | - | 644.908.310 ELMON |
| 2433 |  Pochita (pochita.biz) POCHITA | US$0,0003029 | -7,96% | 22,51% | US$302.939 | US$384.497 | 1.000.000.000 POCHITA |
| 2434 |  Perion PERC | US$0,009399 | -0,10% | -7,25% | US$302.637 | US$59.609,79 | 32.199.977 PERC |
| 2435 |  Sheboshis SHEB | US$15,08 | -0,63% | -17,57% | US$301.680 | - | 20.000 SHEB |
| 2436 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2437 |  ZAP ZAP | US$0,004687 | 0,85% | -3,42% | US$300.500 | US$143.453 | 64.109.121 ZAP |
| 2438 |  CyberFi Token CFi | US$0,1242 | -1,41% | -6,30% | US$298.004 | US$106.878 | 2.400.000 CFi |
| 2439 |  MARS4 MARS4 | US$0,0001198 | 0,97% | -5,18% | US$297.444 | US$118.387 | 2.483.082.772 MARS4 |
| 2440 |  Football World Community FWC | - | 1,17% | -3,92% | US$298.214 | US$461.496 | 42.259.695.518.342.000 FWC |
| 2441 |  Arix ARIX | US$0,004731 | 3,44% | 21,38% | US$296.569 | US$3.482.365 | 62.683.981 ARIX |
| 2442 |  WeWay WWY | US$0,0002075 | 4,03% | -0,82% | US$298.847 | US$464.886 | 1.440.281.416 WWY |
| 2443 |  Garlicoin GRLC | US$0,004295 | 0,00% | -18,65% | US$295.315 | - | 68.761.647 GRLC |
| 2444 |  DerivaDAO DDX | US$0,01115 | 0,18% | 5,30% | US$290.931 | US$25,85 | 26.094.664 DDX |
| 2445 |  Atomic Wallet Coin AWC | US$0,02741 | 7,07% | -18,96% | US$290.625 | - | 10.603.659 AWC |
| 2446 |  Standard STND | US$0,003403 | -3,02% | -21,07% | US$291.196 | US$279.856 | 85.574.950 STND |
| 2447 |  REGENT COIN REGENT | US$0,1003 | -0,73% | -1,12% | US$288.669 | US$605.064 | 2.877.614 REGENT |
| 2448 |  Forest Knight KNIGHT | US$0,006247 | 1,25% | -4,66% | US$290.443 | - | 46.493.707 KNIGHT |
| 2449 |  Wolf Safe Poor People WSPP | - | 54,36% | 114,02% | US$290.221 | US$196.519 | 13.504.000.000.000.000 WSPP |
| 2450 |  TenX PAY | US$0,001400 | 66,48% | -53,26% | US$287.353 | - | 205.218.256 PAY |
Tabel di atas menampilkan halaman 49 dari total 193 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.