Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  OrbitAI ORBIT | US$0,02169 | -0,02% | -17,28% | US$202.368 | - | 9.329.431 ORBIT |
| 2552 |  Cros CROS | US$0,0004970 | -3,09% | -40,55% | US$199.956 | US$390.030 | 402.327.179 CROS |
| 2553 |  Kaby Arena KABY | US$0,0002192 | -3,01% | 1,31% | US$200.427 | US$69,20 | 914.277.084 KABY |
| 2554 |  MakiSwap MAKI | US$0,002902 | 0,00% | 4,00% | US$200.153 | - | 68.971.718 MAKI |
| 2555 |  AiMalls AIT | US$0,9902 | 2,15% | 2,65% | US$199.908 | US$6.291,06 | 201.885 AIT |
| 2556 |  Idena IDNA | US$0,002410 | 0,37% | 8,05% | US$199.733 | US$11.956,67 | 82.860.958 IDNA |
| 2557 |  Gold Reserve GOR | US$0,0005030 | -1,46% | -3,81% | US$198.588 | - | 394.782.767 GOR |
| 2558 |  Aurigami PLY | US$0,00004803 | 2,16% | 0,03% | US$197.968 | - | 4.121.808.459 PLY |
| 2559 |  Leverj Gluon L2 | US$0,0009018 | 0,05% | 41,29% | US$197.969 | US$9,02 | 219.539.925 L2 |
| 2560 |  SAFE DEAL SFD | US$0,005124 | 5,35% | -10,75% | US$196.793 | US$2,29 | 38.408.294 SFD |
| 2561 |  Baby BitCoin BABYBTC | US$0,0001948 | -0,84% | 2,55% | US$194.812 | US$558,02 | 999.989.596 BABYBTC |
| 2562 |  Trumpius Maximus TRUMPIUS | US$0,004243 | -2,45% | -32,77% | US$195.824 | US$159.309 | 46.148.663 TRUMPIUS |
| 2563 |  VITE VITE | US$0,0001742 | 0,01% | -0,16% | US$194.028 | US$15.999,94 | 1.113.956.133 VITE |
| 2564 |  StakeCubeCoin SCC | US$0,01236 | 3,74% | 1,62% | US$194.024 | US$1.357,98 | 15.692.722 SCC |
| 2565 |  Juggernaut JGN | US$0,001290 | -23,95% | -46,44% | US$193.460 | US$3.384,07 | 150.000.000 JGN |
| 2566 |  All In ALLIN | US$0,2015 | 4,65% | -6,09% | US$192.998 | US$689,97 | 957.642 ALLIN |
| 2567 |  Vodra VDR | US$0,001377 | 1,01% | -10,87% | US$197.069 | US$105.986 | 143.144.036 VDR |
| 2568 |  Meta Apes PEEL | US$0,001245 | 0,53% | -1,34% | US$191.038 | - | 153.410.748 PEEL |
| 2569 |  Real Sociedad Fan Token RSO | US$0,4747 | 3,46% | -7,99% | US$190.863 | - | 402.077 RSO |
| 2570 |  MoonBag $MBAG | US$0,000006450 | -19,49% | -12,04% | US$190.693 | US$3.717,91 | 29.547.324.091 $MBAG |
| 2571 |  Viberate VIB | US$0,0009530 | 4,48% | 53,65% | US$190.587 | - | 199.995.000 VIB |
| 2572 |  Eldarune ELDA | US$0,0008375 | 0,01% | 3,69% | US$190.174 | - | 227.087.010 ELDA |
| 2573 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000005000 | 2,01% | -8,05% | US$190.056 | - | 3.572.880.055.132 GINUX |
| 2574 |  SofaCat SOFAC | US$0,002004 | 3,01% | -3,16% | US$189.563 | US$8.214,65 | 94.613.000 SOFAC |
| 2575 |  Blockchain Monster Hunt BCMC | US$0,0007790 | -1,83% | 5,00% | US$189.668 | US$107.188 | 243.463.792 BCMC |
| 2576 |  Interlay INTR | US$0,002836 | 1,64% | -4,24% | US$190.072 | US$167.336 | 67.020.251 INTR |
| 2577 |  ETHPad ETHPAD | US$0,0009466 | 1,42% | -0,59% | US$188.783 | - | 199.427.405 ETHPAD |
| 2578 |  Empty Set Dollar ESD | US$0,0004215 | 0,18% | 5,30% | US$187.989 | US$2,92 | 446.012.145 ESD |
| 2579 |  Qrkita Token QRT | US$0,000001880 | 0,05% | 0,05% | US$188.193 | US$130,75 | 99.966.493.120 QRT |
| 2580 |  Hyve HYVE | US$0,007330 | 0,43% | 3,02% | US$187.985 | US$203.077 | 25.646.075 HYVE |
| 2581 |  Prism PRISM | US$0,0003257 | -0,57% | -5,10% | US$187.967 | US$106.953 | 577.152.438 PRISM |
| 2582 |  Spores Network SPO | US$0,0001782 | 1,36% | -8,29% | US$188.580 | US$148.465 | 1.058.302.432 SPO |
| 2583 |  The Loonies LOON | US$0,0001888 | 0,60% | -11,09% | US$188.798 | US$127.858 | 1.000.000.000 LOON |
| 2584 |  Oggy Inu (BSC) OGGY | - | 0,88% | -1,98% | US$186.020 | US$13,09 | 108.125.205.623.924.992 OGGY |
| 2585 |  ZELIX ZELIX | US$0,00002491 | 6,27% | 11,98% | US$185.648 | US$232.836 | 7.453.444.400 ZELIX |
| 2586 |  New BitShares NBS | US$0,00007123 | -12,54% | 84,89% | US$185.741 | US$106.184 | 2.607.670.560 NBS |
| 2587 |  AurusX AX | US$0,06500 | 0,00% | -32,99% | US$185.503 | - | 2.853.891 AX |
| 2588 |  HoDooi.com HOD | US$0,0003759 | -1,01% | -11,96% | US$184.898 | US$111.578 | 491.857.217 HOD |
| 2589 |  Shiryo SHIRYO | - | 0,26% | -24,07% | US$184.890 | US$9,81 | 981.850.000.000.000.000 SHIRYO |
| 2590 |  Darwinia Commitment Token KTON | US$3,60 | 1,28% | -1,30% | US$184.523 | US$46.897,82 | 51.314 KTON |
| 2591 |  Lunar LNR | US$0,002492 | -0,09% | -0,84% | US$183.965 | - | 73.830.967 LNR |
| 2592 |  Gravity Finance GFI | US$0,0005190 | 0,21% | -1,63% | US$182.812 | US$274,43 | 352.267.212 GFI |
| 2593 |  Cyclone Protocol CYC | US$6,92 | 3,95% | 6,64% | US$181.855 | - | 26.282 CYC |
| 2594 |  TAIKAI TKAI | US$0,002408 | 0,01% | 0,47% | US$181.348 | US$711,07 | 75.299.878 TKAI |
| 2595 |  Wombat Exchange WOM | US$0,003092 | -1,42% | -3,86% | US$180.951 | US$3.767,19 | 58.529.174 WOM |
| 2596 |  UBIX.Network UBX | US$0,000003970 | -2,65% | 1,50% | US$180.760 | US$215.270 | 45.558.153.243 UBX |
| 2597 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.845 | - | 40.343.595 C20 |
| 2598 |  ROD.AI RODAI | - | -0,61% | -13,83% | US$181.086 | US$374,66 | 54.799.095.330.128 RODAI |
| 2599 |  TOAD TOAD | - | -16,82% | -55,67% | US$178.360 | US$10.023,65 | 414.270.922.861.822 TOAD |
| 2600 |  Sapo Concho CONCHO | US$0,0001801 | -27,48% | 60,02% | US$179.955 | US$8.103,01 | 999.495.524 CONCHO |
Tabel di atas menampilkan halaman 52 dari total 193 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.