Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ChainGuardians CGG | US$0,002002 | -1,97% | 57,33% | US$123.074 | - | 61.478.209 CGG |
| 2702 |  Life Crypto LIFE | US$0,00004383 | 4,55% | -12,36% | US$115.313 | US$124.135 | 2.631.194.572 LIFE |
| 2703 |  Cat Token CAT | US$0,01760 | 0,00% | -1,11% | US$114.910 | - | 6.527.607 CAT |
| 2704 |  Swerve SWRV | US$0,006154 | -0,78% | -1,49% | US$113.972 | US$103.367 | 18.518.996 SWRV |
| 2705 |  Oddz ODDZ | US$0,001151 | -4,35% | -22,06% | US$113.911 | US$366.033 | 98.999.988 ODDZ |
| 2706 |  Baby Trump (BSC) BABYTRUMP | US$0,0002520 | -5,17% | -41,01% | US$113.816 | - | 451.745.411 BABYTRUMP |
| 2707 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001311 | 0,81% | 11,06% | US$112.564 | US$160.666 | 858.719.638 HAWKTUAH |
| 2708 |  HawkFi HAWK | US$0,0001060 | 5,97% | -10,96% | US$109.370 | US$137.171 | 1.031.895.935 HAWK |
| 2709 |  Hana HANA | US$0,00001279 | 4,68% | 9,65% | US$111.433 | US$461.850 | 8.715.201.266 HANA |
| 2710 |  Mist MIST | US$0,001976 | 0,22% | -2,14% | US$111.355 | US$110.240 | 56.357.088 MIST |
| 2711 |  MILKBAG MILKBAG | US$0,0001236 | -31,90% | -47,16% | US$111.086 | US$6.155,73 | 899.153.384 MILKBAG |
| 2712 |  bAlpha BALPHA | US$6,17 | 1,23% | -3,53% | US$111.055 | - | 18.000 BALPHA |
| 2713 |  Razor Network RAZOR | US$0,0003384 | 0,35% | -1,76% | US$111.079 | US$10,40 | 328.245.504 RAZOR |
| 2714 |  Cantina Royale CRT | US$0,0004633 | 2,47% | -9,28% | US$112.677 | US$20,11 | 243.183.445 CRT |
| 2715 |  TDM TDM | US$0,001200 | 1,19% | -29,33% | US$109.622 | US$1.145,14 | 91.362.556 TDM |
| 2716 |  Idavoll DAO IDV | US$0,0001181 | -37,61% | -15,29% | US$109.170 | US$117.215 | 924.278.318 IDV |
| 2717 |  Basis Cash BAC | US$0,001992 | -0,21% | -0,53% | US$108.718 | US$100.874 | 54.575.145 BAC |
| 2718 |  Tulip Protocol TULIP | US$0,1332 | -6,94% | 9,99% | US$108.624 | US$2.876,67 | 815.206 TULIP |
| 2719 |  SYNTHR SYNTH | US$0,0006953 | 4,45% | -46,04% | US$108.181 | US$185.915 | 155.588.284 SYNTH |
| 2720 |  Spartan Protocol SPARTA | US$0,001446 | 2,94% | 7,18% | US$108.146 | - | 74.782.756 SPARTA |
| 2721 |  BABYTRUMP BABYTRUMP | US$0,003010 | -3,92% | -6,61% | US$108.611 | US$6,52 | 36.080.445 BABYTRUMP |
| 2722 |  Uranus (SOL) ANUS | US$0,00001316 | -0,45% | 2,02% | US$107.281 | US$133,01 | 8.154.420.496 ANUS |
| 2723 |  Heroes Chained HEC | US$0,001971 | 1,49% | -10,63% | US$108.126 | US$99.765,53 | 54.863.576 HEC |
| 2724 |  Sakai Vault SAKAI | US$0,05107 | -5,55% | -14,14% | US$106.272 | US$114.176 | 2.081.027 SAKAI |
| 2725 |  SHILL Token SHILL | US$0,0002947 | 3,76% | -11,74% | US$105.240 | US$105.064 | 357.073.944 SHILL |
| 2726 |  Crypto Unicorns CU | US$0,002225 | 0,00% | -1,79% | US$105.282 | - | 47.309.372 CU |
| 2727 |  henlo HENLO | - | 15,29% | 25,93% | US$104.943 | US$19,01 | 199.500.000.000.000 HENLO |
| 2728 |  Clube Atlético Mineiro Fan Token GALO | US$0,03209 | -8,62% | -15,57% | US$105.812 | US$107.715 | 3.297.624 GALO |
| 2729 |  Leeds United Fan Token LUFC | US$0,03461 | -5,08% | -4,91% | US$104.382 | US$49.578,33 | 3.015.709 LUFC |
| 2730 |  Soldex SOLX | US$0,0002458 | -4,40% | -2,29% | US$103.342 | US$51.732,98 | 420.407.146 SOLX |
| 2731 |  AMC AMC | - | 4,53% | 11,52% | US$103.418 | - | 33.857.107.030.262 AMC |
| 2732 |  Scalia Infrastructure SCALE | US$0,001054 | 3,60% | 3,80% | US$103.311 | - | 98.013.561 SCALE |
| 2733 |  Metagalaxy Land MEGALAND | US$0,0001032 | -0,17% | 342,58% | US$103.163 | - | 1.000.000.000 MEGALAND |
| 2734 |  A3S Protocol AA | US$0,0004303 | -8,24% | -77,77% | US$103.108 | US$2.978.134 | 239.595.033 AA |
| 2735 |  Decentral Games ICE ICE | US$0,0004539 | -1,76% | -4,10% | US$102.870 | - | 226.662.490 ICE |
| 2736 |  Syncus SYNC | US$0,00002438 | 0,00% | -26,01% | US$102.297 | - | 4.195.291.542 SYNC |
| 2737 |  BitcoinPoS BPS | US$0,01710 | 1,24% | -8,81% | US$102.499 | - | 5.994.733 BPS |
| 2738 |  O3 Swap O3 | US$0,001797 | 0,10% | -14,11% | US$102.128 | US$0,3400 | 56.827.550 O3 |
| 2739 |  Seigniorage Shares SHARE | US$0,004821 | 2,99% | 19,16% | US$101.233 | US$110.649 | 21.000.000 SHARE |
| 2740 |  Acid Toad TOAD | - | -12,93% | -10,69% | US$101.036 | US$2.176,71 | 420.690.000.000.000 TOAD |
| 2741 |  WorkQuest Token WQT | US$0,00001753 | 0,08% | -3,03% | US$100.889 | US$23.829,83 | 5.755.555.558 WQT |
| 2742 |  Fringe Finance FRIN | US$0,0001521 | 2,04% | -31,53% | US$99.557 | US$128.106 | 654.583.449 FRIN |
| 2743 |  JulSwap JULD | US$0,0001701 | 0,02% | -29,14% | US$100.729 | US$126.864 | 592.166.808 JULD |
| 2744 |  Bloomsperg Terminal SPERG | US$0,0001006 | -0,40% | -20,66% | US$100.642 | - | 1.000.000.000 SPERG |
| 2745 |  Amulet AMU | US$0,0002272 | -1,70% | -60,33% | US$100.395 | US$16.380,54 | 441.930.898 AMU |
| 2746 |  BlockProtocol BLOCK | US$0,001202 | -11,02% | -26,63% | US$100.293 | US$168.817 | 83.419.968 BLOCK |
| 2747 |  PAC Protocol PAC | US$0,000005710 | 2,72% | -8,17% | US$99.604 | US$0,01000 | 17.443.000.000 PAC |
| 2748 |  Acquire.Fi ACQ | US$0,002819 | 1,06% | -4,55% | US$98.776 | US$101.750 | 35.041.183 ACQ |
| 2749 |  Medusa (medusa.cx) MEDUSA | US$0,0004951 | 0,00% | -3,61% | US$99.013 | - | 200.000.000 MEDUSA |
| 2750 |  Fabwelt WELT | US$0,0004250 | -5,00% | -9,70% | US$97.317 | US$293,14 | 228.991.733 WELT |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.