Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Orion Money ORION | US$0,0008512 | -3,94% | -1,28% | US$80.864 | US$99.116,94 | 95.000.673 ORION |
| 2802 |  Sol Bastard SOBA | US$0,00008978 | 24,90% | 75,68% | US$80.699 | US$14.121,89 | 898.864.234 SOBA |
| 2803 |  Hedget HGET | US$0,04584 | 1,60% | 12,27% | US$80.292 | US$239.675 | 1.751.448 HGET |
| 2804 |  Centaur CNTR | US$0,00001613 | 3,13% | 2,45% | US$79.513 | - | 4.928.458.333 CNTR |
| 2805 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2806 |  BeamSwap GLINT | US$0,00008643 | 23,99% | -13,36% | US$79.342 | - | 917.949.791 GLINT |
| 2807 |  Virtue Poker VPP | US$0,0007382 | -5,01% | 75,40% | US$78.976 | - | 106.988.748 VPP |
| 2808 |  Lemonrocks LEMON | US$0,0001117 | 0,00% | 8,16% | US$78.867 | - | 706.000.000 LEMON |
| 2809 |  BabyCate BABYCATE | US$0,0000001100 | -2,58% | 0,90% | US$76.024 | US$121.028 | 678.370.367.478 BABYCATE |
| 2810 |  Solrise Finance SLRS | US$0,0004967 | 0,55% | 13,07% | US$78.035 | US$110.073 | 157.116.167 SLRS |
| 2811 |  Busy DAO BUSY | US$0,0006239 | -1,53% | 26,08% | US$77.992 | US$106.318 | 125.000.000 BUSY |
| 2812 |  Fuku-Kun FUKU | US$0,0000002400 | 2,52% | 2,08% | US$77.686 | - | 321.819.770.874 FUKU |
| 2813 |  Etho Protocol ETHO | US$0,0009933 | 20,21% | -19,34% | US$77.599 | US$1.098,01 | 78.120.192 ETHO |
| 2814 |  GoldenCat CATS | US$0,0000001100 | 0,56% | 0,41% | US$77.600 | - | 675.067.692.800 CATS |
| 2815 |  Eat, Trade, Fart ETF | US$0,00007769 | -36,91% | 149,27% | US$77.686 | US$161.195 | 999.977.119 ETF |
| 2816 |  Oxygen OXY | US$0,001893 | -0,21% | 11,62% | US$77.022 | US$369.954 | 40.689.415 OXY |
| 2817 |  Traxx TRAXX | US$0,001714 | -0,90% | -2,46% | US$76.847 | US$11.166,05 | 44.845.574 TRAXX |
| 2818 |  The Libertarian Dog LIBERTA | US$0,0001271 | 23,59% | -10,54% | US$76.247 | US$56.935,81 | 600.000.000 LIBERTA |
| 2819 |  GuildFi GF | US$0,002602 | 39,11% | 100,91% | US$76.228 | US$5,29 | 29.300.718 GF |
| 2820 |  Autobahn Network TXL | US$0,001138 | -1,90% | 8,23% | US$76.331 | US$41,88 | 67.070.793 TXL |
| 2821 |  UNIX Corp UNIX | US$0,0002710 | 0,00% | -5,38% | US$75.213 | - | 277.572.888 UNIX |
| 2822 |  neversol NEVER | US$0,000001050 | 3,54% | -2,47% | US$75.739 | US$114.311 | 72.000.197.130 NEVER |
| 2823 |  Goons of Balatroon GOB | US$0,0003888 | -25,49% | -27,26% | US$74.801 | - | 192.380.511 GOB |
| 2824 |  CoTrader COT | US$0,000003710 | 0,18% | 5,30% | US$74.182 | US$53,76 | 20.000.000.000 COT |
| 2825 |  Databroker DTX | US$0,0008807 | 0,05% | -3,25% | US$74.214 | US$48,31 | 84.264.571 DTX |
| 2826 |  SONM (BEP-20) SNM | US$0,0002219 | -15,35% | 5,65% | US$73.752 | - | 332.312.236 SNM |
| 2827 |  PUMLx PUMLX | US$0,0005702 | -0,51% | -10,85% | US$73.700 | US$113.275 | 129.250.174 PUMLX |
| 2828 |  DEXGame DXGM | US$0,0001148 | -7,94% | 200,42% | US$72.684 | US$158.279 | 632.959.612 DXGM |
| 2829 |  Ninneko NINO | US$0,001121 | -0,06% | -1,00% | US$72.776 | - | 64.904.273 NINO |
| 2830 |  Play Token PLAY | US$0,00006462 | 4,23% | 6,81% | US$72.614 | - | 1.123.789.493 PLAY |
| 2831 |  DeFi DEFI | US$0,002444 | 1,07% | -8,65% | US$73.469 | US$621.988 | 30.059.736 DEFI |
| 2832 |  RealFevr FEVR | US$0,000006640 | -0,04% | -16,47% | US$71.613 | US$98.309,57 | 10.779.065.385 FEVR |
| 2833 |  OneArt 1ART | US$0,0004963 | 1,69% | -5,21% | US$71.172 | US$215,96 | 143.416.035 1ART |
| 2834 |  MeowCat MEOW | US$0,0007101 | 2,27% | -4,60% | US$71.013 | - | 100.000.000 MEOW |
| 2835 |  Kalao KLO | US$0,0003793 | -0,40% | 15,84% | US$72.054 | US$108.563 | 189.969.797 KLO |
| 2836 |  Nibbles NIBBLES | US$0,0000005000 | 4,33% | 22,31% | US$70.339 | US$348,77 | 142.000.000.000 NIBBLES |
| 2837 |  BullBear AI AIBB | - | -2,92% | -18,40% | US$70.273 | US$105.798 | 2.045.833.899.998.990 AIBB |
| 2838 |  MetaQ METAQ | US$0,02690 | -3,53% | -3,30% | US$69.332 | US$545,98 | 2.577.783 METAQ |
| 2839 |  Ginoa GINOA | US$0,02712 | -6,18% | -1,06% | US$69.150 | US$92,03 | 2.549.999 GINOA |
| 2840 |  Planet Mojo MOJO | US$0,001931 | 46,16% | 23,02% | US$70.542 | US$893.568 | 36.526.787 MOJO |
| 2841 |  Gold GOLD | US$0,004167 | 6,03% | 5,87% | US$68.476 | - | 16.434.584 GOLD |
| 2842 |  beoble BBL | US$0,00007101 | -14,35% | -55,22% | US$68.049 | US$446,75 | 958.319.306 BBL |
| 2843 |  VIXCO VIX | US$0,00007600 | -0,01% | 99,95% | US$67.468 | - | 887.690.380 VIX |
| 2844 |  Bunicorn BUNI | US$0,002405 | 1,09% | -1,97% | US$67.462 | - | 28.049.239 BUNI |
| 2845 |  Magical Blocks MBLK | US$0,0005634 | -13,57% | 71,50% | US$65.220 | US$106.992 | 115.766.919 MBLK |
| 2846 |  AstroSwap ASTRO | US$0,00001888 | 0,00% | 1,42% | US$64.675 | - | 3.426.035.078 ASTRO |
| 2847 |  YFDAI.FINANCE YF-DAI | US$16,12 | 0,40% | -11,52% | US$64.235 | US$82.730,22 | 3.986 YF-DAI |
| 2848 |  Nord Finance NORD | US$0,007004 | 41,22% | -26,06% | US$63.767 | US$14,59 | 9.104.582 NORD |
| 2849 |  BOGDANOFF PUMPIT | US$0,00006375 | 26,01% | 21,48% | US$63.755 | US$156,08 | 999.998.717 PUMPIT |
| 2850 |  Game of Memes GOME | US$0,00009649 | 5,03% | 8,62% | US$62.826 | - | 651.128.339 GOME |
Tabel di atas menampilkan halaman 57 dari total 193 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.