Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Axe AXE | US$0,006405 | 1,13% | 19,52% | US$33.696 | - | 5.260.968 AXE |
| 2952 |  Linked Finance World LFW | US$0,001045 | -1,69% | 1,90% | US$33.466 | US$93.591,92 | 32.013.208 LFW |
| 2953 |  APES APES | US$0,00003306 | -15,63% | -9,65% | US$33.057 | - | 999.994.943 APES |
| 2954 |  Tuki TUKI | US$0,00003302 | -98,94% | 0,00% | US$33.025 | - | 1.000.000.000 TUKI |
| 2955 |  KINE KINE | US$0,001632 | 1,96% | -69,80% | US$32.981 | - | 20.211.925 KINE |
| 2956 |  ARNOLD ARNOLD | US$0,00003428 | -1,43% | 2,69% | US$34.275 | - | 999.956.810 ARNOLD |
| 2957 |  MainnetZ NetZ | US$0,0002294 | 3,06% | -17,63% | US$32.885 | US$263.228 | 143.357.718 NetZ |
| 2958 |  FreedomCoin FREED | US$0,004948 | 3,79% | -8,62% | US$32.678 | US$0,01000 | 6.604.387 FREED |
| 2959 |  Repost Dog $RDOG | US$0,00003203 | -18,48% | 60,25% | US$32.025 | US$3.102,33 | 999.689.170 $RDOG |
| 2960 |  April APRIL | US$0,0003762 | 1,31% | -0,27% | US$31.696 | - | 84.265.543 APRIL |
| 2961 |  UTYABSWAP UTYAB | US$0,00003165 | 0,00% | 1,56% | US$31.647 | - | 1.000.000.000 UTYAB |
| 2962 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2963 |  AVACOIN AVACN | US$0,000008000 | 0,05% | 100,05% | US$31.547 | US$6,81 | 3.941.178.304 AVACN |
| 2964 |  Icon.X World ICNX | US$0,002520 | -3,61% | 34,05% | US$31.471 | - | 12.487.785 ICNX |
| 2965 |  Flashstake FLASH | US$0,0004007 | 1,14% | -3,13% | US$30.811 | - | 76.897.832 FLASH |
| 2966 |  Fusion AI FUSION | US$0,00003080 | 0,00% | -0,73% | US$30.801 | - | 1.000.000.000 FUSION |
| 2967 |  SifChain erowan | US$0,000001000 | 0,03% | 0,03% | US$30.334 | US$49,42 | 30.314.323.589 erowan |
| 2968 |  Plasma Finance PPAY | US$0,0002458 | 1,91% | -7,14% | US$30.255 | US$0,2400 | 123.116.295 PPAY |
| 2969 |  Dogy DOGY | US$0,00000003000 | 0,03% | -2,55% | US$29.594 | US$128.901 | 869.874.288.557 DOGY |
| 2970 |  Bolivarcoin BOLI | US$0,001480 | -3,14% | -16,62% | US$30.062 | - | 20.309.105 BOLI |
| 2971 |  Donkey King DOKY | US$0,000003450 | 1,95% | -6,48% | US$29.961 | - | 8.674.561.969 DOKY |
| 2972 |  YOUNES YOUNES | US$0,00002988 | 3,18% | 11,90% | US$29.880 | - | 999.998.201 YOUNES |
| 2973 |  Spike SPIKE | US$0,00003118 | 0,00% | -6,42% | US$29.873 | - | 957.964.983 SPIKE |
| 2974 |  Idle IDLE | US$0,003341 | 0,18% | 5,30% | US$29.751 | US$6,25 | 8.905.406 IDLE |
| 2975 |  Bitteam token BTT | US$0,00006404 | 4,95% | 12,30% | US$29.522 | US$18,17 | 460.999.998 BTT |
| 2976 |  Pancake Bunny BUNNY | US$0,05848 | -1,16% | -5,17% | US$29.838 | US$55.686,48 | 510.232 BUNNY |
| 2977 |  BILL THE BEAR BILL | US$0,00000003000 | 12,42% | 16,63% | US$29.290 | US$0,2100 | 888.812.462.288 BILL |
| 2978 |  NevaCoin NEVA | US$0,005344 | 0,00% | 0,00% | US$29.027 | - | 5.431.630 NEVA |
| 2979 |  SaTT SATT | US$0,000008910 | -59,18% | -38,59% | US$28.924 | US$271,96 | 3.244.898.181 SATT |
| 2980 |  Infinity Games ING | US$0,000005690 | -0,22% | -6,38% | US$28.465 | US$110.358 | 5.000.000.000 ING |
| 2981 |  Decentr DEC | US$0,0002600 | -0,03% | -31,60% | US$28.279 | - | 108.767.633 DEC |
| 2982 |  Era Token (Era7) ERA | US$0,0006111 | 2,22% | -1,13% | US$28.122 | - | 46.021.643 ERA |
| 2983 |  Billion Happiness BHC | US$0,5544 | 0,63% | -5,04% | US$27.718 | US$10,55 | 50.000 BHC |
| 2984 |  MOTH MOTH | US$0,00002770 | 4,64% | 10,04% | US$27.698 | - | 999.997.588 MOTH |
| 2985 |  Berry Data BRY | US$0,01386 | 0,89% | -1,57% | US$27.714 | US$9,22 | 2.000.000 BRY |
| 2986 |  SUMI SUMI | US$0,00002786 | 4,90% | 18,37% | US$27.632 | - | 991.847.228 SUMI |
| 2987 |  Gourmet Galaxy GUM | US$0,008236 | 1,59% | -1,35% | US$27.280 | - | 3.312.145 GUM |
| 2988 |  Taxpad TAX | US$0,0002714 | 3,89% | -4,63% | US$27.144 | - | 99.999.382 TAX |
| 2989 |  SimsAI SIMSAI | US$0,00002707 | -42,89% | -53,35% | US$27.071 | - | 999.993.177 SIMSAI |
| 2990 |  EveryCoin EVY | US$0,000002860 | -36,30% | 6,15% | US$26.834 | US$30,31 | 9.380.000.000 EVY |
| 2991 |  The Corgi of PolkaBridge CORGIB | - | 1,99% | -0,92% | US$26.801 | - | 28.970.000.000.000 CORGIB |
| 2992 |  Jade Currency JADE | US$0,0004708 | 1,52% | -3,56% | US$25.262 | US$0,07000 | 53.652.398 JADE |
| 2993 |  Ekta EKTA | US$0,0007265 | -3,58% | 2,22% | US$25.261 | US$96,46 | 34.769.778 EKTA |
| 2994 |  MMOCoin MMO | US$0,0003683 | -6,38% | -8,21% | US$25.243 | US$0,01000 | 68.531.894 MMO |
| 2995 |  Rainmaker Games RAIN | US$0,00003817 | -0,11% | -14,15% | US$25.261 | US$688,56 | 661.842.165 RAIN |
| 2996 |  ZeroByte ZB | US$0,00002501 | 8,95% | 0,07% | US$25.012 | - | 999.968.229 ZB |
| 2997 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 2998 |  Elpis Battle EBA | US$0,001097 | 1,67% | -0,26% | US$24.315 | - | 22.172.718 EBA |
| 2999 |  Poor Doge PDOGE | US$0,0000002200 | -1,33% | -1,75% | US$24.105 | - | 111.743.633.539 PDOGE |
| 3000 |  Rigel Protocol RGP | US$0,009486 | 0,35% | -1,57% | US$23.667 | - | 2.495.012 RGP |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.