Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Ormeus Ecosystem ECO | US$0,000001690 | 0,00% | 2,06% | US$3.773 | - | 2.230.453.136 ECO |
| 3152 |  Purple Platform io PPL | US$0,000006580 | 0,00% | -1,89% | US$3.621 | - | 550.000.000 PPL |
| 3153 |  Indexed Finance NDX | US$0,004041 | 0,18% | 5,30% | US$3.455 | US$21,51 | 854.801 NDX |
| 3154 |  Let's Go Gambling LGG | US$0,000003330 | 8,53% | -5,45% | US$3.326 | - | 1.000.000.000 LGG |
| 3155 |  Moonft MTC | US$0,009877 | -12,52% | -9,55% | US$3.259 | - | 329.999 MTC |
| 3156 |  NestEGG Coin EGG | US$0,00007480 | -11,42% | -3,11% | US$3.167 | - | 42.342.655 EGG |
| 3157 |  Sportcash One SCONEX | US$0,0002489 | 0,72% | 10,62% | US$3.163 | US$22,20 | 12.706.570 SCONEX |
| 3158 |  Art de Finance ADF | US$0,00001701 | 30,83% | 88,98% | US$3.069 | US$11,97 | 180.406.874 ADF |
| 3159 |  Bitspawn SPWN | US$0,000005800 | -30,84% | -92,64% | US$2.981 | US$25,67 | 514.118.905 SPWN |
| 3160 |  CareCoin CARE | US$0,000001520 | -10,64% | -12,14% | US$2.944 | US$81.250,64 | 1.934.505.749 CARE |
| 3161 |  Gem Exchange and Trading GXT | US$0,00003408 | 2,29% | 3,90% | US$2.847 | - | 83.529.286 GXT |
| 3162 |  Guider GDR | US$0,00001076 | 1,37% | -3,32% | US$2.793 | US$118,38 | 259.564.000 GDR |
| 3163 |  The Crypto Prophecies TCP | US$0,00002310 | -50,53% | -85,56% | US$2.698 | - | 116.782.511 TCP |
| 3164 |  Degen Distillery DRINK | US$0,00003421 | 4,96% | 144,95% | US$2.489 | US$636,81 | 72.772.197 DRINK |
| 3165 |  Gamerse LFG | US$0,00001357 | -9,10% | 2,14% | US$2.309 | - | 170.157.314 LFG |
| 3166 |  Alphr finance ALPHR | US$0,001288 | 27,41% | -71,81% | US$2.227 | - | 1.729.085 ALPHR |
| 3167 |  SPORT SPORT | US$0,00007413 | 3,77% | 3,60% | US$2.173 | - | 29.316.736 SPORT |
| 3168 |  Ariacoin ARIA | US$0,0000001300 | -10,22% | 26,41% | US$2.073 | - | 16.479.727.260 ARIA |
| 3169 |  ShredN SHRED | US$0,009815 | -0,02% | -18,37% | US$2.061 | - | 210.000 SHRED |
| 3170 |  Haven Protocol XHV | US$0,00002813 | 17,17% | -9,18% | US$1.963 | US$34,78 | 69.773.277 XHV |
| 3171 |  Mesefa SEFA | US$0,004424 | 0,05% | 0,05% | US$1.905 | US$11,69 | 430.655 SEFA |
| 3172 |  Mate MATE | US$0,0007019 | 1,75% | -0,64% | US$1.895 | - | 2.699.727 MATE |
| 3173 |  UniFarm UFARM | US$0,00004827 | 0,94% | -2,01% | US$1.852 | - | 38.375.919 UFARM |
| 3174 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3175 |  beFITTER FIU | US$0,00003507 | 0,00% | -55,52% | US$1.666 | - | 47.498.130 FIU |
| 3176 |  Paxe PAXE | US$0,0005445 | -7,09% | 5,35% | US$1.633 | US$273,44 | 3.000.000 PAXE |
| 3177 |  Lead Wallet LEAD | US$0,000003030 | -0,76% | -1,48% | US$1.530 | - | 505.310.846 LEAD |
| 3178 |  BSClaunch BSL | US$0,0007420 | 0,40% | -1,64% | US$1.449 | US$0,01000 | 1.953.140 BSL |
| 3179 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3180 |  Landbox LAND | US$0,00001741 | 0,05% | -18,65% | US$1.330 | US$3,81 | 76.385.230 LAND |
| 3181 |  Project TXA TXA | US$0,0001902 | 0,05% | -51,26% | US$1.276 | US$1,58 | 6.709.998 TXA |
| 3182 |  Luna Rush LUS | US$0,0002410 | 1,82% | -0,32% | US$1.097 | - | 4.550.147 LUS |
| 3183 |  SparkPoint Fuel SFUEL | US$0,00003704 | 0,98% | 12,64% | US$1.051 | - | 28.373.956 SFUEL |
| 3184 |  MetaverseX METAX | US$0,0003511 | 33,98% | -81,54% | US$965 | - | 2.750.000 METAX |
| 3185 |  Ancient Kingdom DOM | US$0,0000005800 | 25,98% | -81,92% | US$914 | - | 1.582.994.451 DOM |
| 3186 |  AFEN Blockchain Network AFEN | US$0,000006160 | -3,66% | -34,19% | US$904 | - | 146.865.359 AFEN |
| 3187 |  Umoja UMJA | US$0,00003938 | 0,00% | 27,48% | US$651 | - | 16.519.075 UMJA |
| 3188 |  MEMETOON MEME | US$0,0000001000 | -65,89% | -88,36% | US$565 | US$4,18 | 5.631.405.859 MEME |
| 3189 |  Skyrim Finance SKYRIM | US$0,00002191 | 0,00% | -72,96% | US$445 | - | 20.300.000 SKYRIM |
| 3190 |  Nerd AI NERD | US$0,00003181 | -33,33% | -93,10% | US$421 | - | 13.236.313 NERD |
| 3191 |  ECOSC ECU | US$0,0004444 | 0,05% | 0,05% | US$383 | US$3,00 | 861.265 ECU |
| 3192 |  ETNA Network ETNA | US$0,00003098 | -2,19% | 6,08% | US$374 | - | 12.079.542 ETNA |
| 3193 |  Realvirm RVM | US$0,003006 | 2,06% | -14,04% | US$271 | - | 90.000 RVM |
| 3194 |  S.Finance SFG | US$0,002320 | -2,97% | -3,28% | US$197 | US$104.724 | 84.903 SFG |
| 3195 |  FBX by KXCO FBX | US$0,00001521 | 5,61% | -8,39% | US$135 | US$3.761,27 | 8.889.956 FBX |
| 3196 |  Elementeum ELET | US$0,00002453 | 0,18% | 5,30% | US$128 | US$4,08 | 5.223.113 ELET |
| 3197 |  ZCore (old) ZCR | US$0,000005510 | 1,90% | -20,43% | US$69 | US$35,08 | 12.505.925 ZCR |
| 3198 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 11,07% | 15,97% | US$44 | - | 3.162.041.599 WSPP |
| 3199 |  PREMA PRMX | US$0,00000004000 | 15,22% | -90,16% | US$10 | - | 288.322.108 PRMX |
| 3200 |  ApeSwap BANANA | US$0,00000001000 | 2,31% | 58,25% | US$2 | US$39,38 | 367.899.432 BANANA |
Tabel di atas menampilkan halaman 64 dari total 193 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.