Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Based Froc FROC | US$0,00001830 | -9,55% | -29,99% | - | US$3.104.376 | - |
| 3302 |  Beets BEETS | US$0,03156 | 8,49% | -8,42% | - | US$2.955.800 | - |
| 3303 |  JuliaOS JOS | US$0,007971 | -17,45% | -31,36% | - | US$2.950.600 | - |
| 3304 |  Eigenpie EGP | US$1,03 | 4,29% | 10,55% | - | US$3.002.538 | - |
| 3305 |  Foodie Squirrel FDS | US$0,0002632 | -1,20% | 127,26% | - | US$2.994.549 | - |
| 3306 |  The Innovation Game TIG | US$0,8476 | -25,01% | -37,32% | - | US$2.828.589 | - |
| 3307 |  Vcitychain VCITY | US$0,5623 | -3,09% | -26,70% | - | US$2.900.192 | - |
| 3308 |  Wrapped HYPE WHYPE | US$42,30 | 2,58% | 9,35% | - | US$2.842.977 | - |
| 3309 |  Collaterize COLLAT | US$0,02466 | -4,87% | -31,37% | - | US$2.780.084 | - |
| 3310 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,01% | 0,01% | - | US$2.730.398 | - |
| 3311 |  MetYa MET | US$0,1610 | -2,50% | 2,98% | - | US$2.795.276 | - |
| 3312 |  Solana Social Explorer SSE | US$0,006472 | -3,54% | -10,56% | - | US$2.673.839 | - |
| 3313 |  gooncoin GOONC | US$0,003766 | -5,60% | -52,49% | - | US$2.715.363 | - |
| 3314 |  Rock Dao ROCK | US$0,001117 | -1,66% | -5,23% | - | US$2.638.309 | - |
| 3315 |  Beers BEER | US$0,08341 | 342,57% | 113,65% | - | US$2.665.325 | - |
| 3316 |  Quai Network QUAI | US$0,07317 | 35,74% | -4,00% | - | US$2.620.284 | - |
| 3317 |  Dolomite DOLO | US$0,03462 | 2,17% | 2,23% | - | US$2.521.294 | - |
| 3318 |  Axelrod by Virtuals AXR | US$0,03004 | -12,42% | -14,84% | - | US$2.430.247 | - |
| 3319 |  Kori The Pom KORI | US$0,003989 | -22,87% | 56,07% | - | US$2.394.355 | - |
| 3320 |  Trencher TRENCHER | US$0,002083 | 0,98% | 1,12% | - | US$2.351.373 | - |
| 3321 |  LayerK LYK | US$0,7116 | -0,53% | -0,83% | - | US$2.403.035 | - |
| 3322 |  Overnight.fi USD+ (Base) USD+ | US$1,02 | 1,73% | 1,90% | - | US$2.346.604 | - |
| 3323 |  Project 32 32 | US$0,000007020 | 1,28% | -16,95% | - | US$2.373.944 | - |
| 3324 |  Loud LOUD | US$0,001189 | -27,33% | -35,33% | - | US$2.327.641 | - |
| 3325 |  SuperTrust SUT | US$6,26 | 1,06% | 1,61% | - | US$2.370.907 | - |
| 3326 |  Noodle NOODLE | US$0,0009592 | -4,67% | -33,40% | - | US$2.241.180 | - |
| 3327 |  xUSD xUSD | US$1,00 | 0,06% | 0,03% | - | US$2.214.373 | - |
| 3328 |  KIP Protocol KIP | US$0,001043 | -9,00% | -33,05% | - | US$2.292.394 | - |
| 3329 |  Block BLOCK | US$1,03 | 0,45% | -22,42% | - | US$2.281.478 | - |
| 3330 |  Nobody Sausage NOBODY | US$0,02427 | -23,63% | -38,16% | - | US$2.266.401 | - |
| 3331 |  Gradient GRAY | US$1,56 | -9,78% | 159,00% | - | US$2.152.529 | - |
| 3332 |  A.I Genesis AIG | US$0,6554 | 3,11% | -3,25% | - | US$2.194.047 | - |
| 3333 |  Starter.xyz BUIDL | US$0,003422 | -6,82% | -25,50% | - | US$2.091.580 | - |
| 3334 |  Creator Buddy BUDDY | US$0,003161 | -9,24% | -53,01% | - | US$2.103.449 | - |
| 3335 |  Tethereum T99 | US$0,1995 | 0,01% | -0,15% | - | US$2.155.255 | - |
| 3336 |  FIGHT TO MAGA FIGHT | US$0,0005872 | -2,62% | 4,70% | - | US$2.113.154 | - |
| 3337 |  Honey HONEY | US$1,01 | 0,87% | 0,07% | - | US$2.003.862 | - |
| 3338 |  Foxy FOXY | US$0,001703 | 9,52% | -11,65% | - | US$1.987.474 | - |
| 3339 |  Greenchie GNC | US$0,000001140 | 3,39% | 8,12% | - | US$1.909.912 | - |
| 3340 |  Kyrrex KRRX | US$0,04072 | -11,67% | -1,43% | - | US$1.976.521 | - |
| 3341 |  Bitfinity Network BTF | US$0,005189 | 2,39% | -4,14% | - | US$1.931.856 | - |
| 3342 |  Zen AI ZENAI | US$0,001652 | 14,52% | 62,26% | - | US$1.951.118 | - |
| 3343 |  FISH2 FISH2 | US$0,001609 | 305,78% | 197,92% | - | US$1.933.163 | - |
| 3344 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,007069 | 449,23% | 359,03% | - | US$2.066.568 | - |
| 3345 |  SharpLink Gaming SBET | US$0,0005444 | -10,12% | -27,70% | - | US$1.875.008 | - |
| 3346 |  Fitted FITCOIN | US$0,003178 | -15,90% | -38,19% | - | US$1.771.335 | - |
| 3347 |  Biconomy Exchange Token BIT | US$0,000009050 | -4,83% | -14,43% | - | US$1.823.094 | - |
| 3348 |  PepePAD PEPE | US$0,00001059 | -4,75% | -16,43% | - | US$1.695.415 | - |
| 3349 |  Hedera Guild Game HGG | US$0,001310 | -3,80% | 3,71% | - | US$1.779.512 | - |
| 3350 |  Swaperry PERRY | US$0,001485 | 11,52% | -3,61% | - | US$1.726.414 | - |
Tabel di atas menampilkan halaman 67 dari total 193 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.