Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Distribute.ai DIS | US$0,009534 | 6,00% | -22,28% | - | US$602.291 | - |
| 3502 |  Terrace TRC | US$0,002724 | 1,49% | -10,17% | - | US$600.936 | - |
| 3503 |  Giko Cat GIKO | US$0,4502 | -14,83% | 26,53% | - | US$595.779 | - |
| 3504 |  VELAAI VELAAI | US$0,02095 | -8,74% | -3,40% | - | US$594.453 | - |
| 3505 |  Gekko HQ GEKKO | US$0,000001140 | -0,19% | -6,46% | - | US$592.154 | - |
| 3506 |  Boopa BOOPA | US$0,0006550 | -10,48% | 10,46% | - | US$588.957 | - |
| 3507 |  Num ARS v2 NARS | US$0,0008406 | 1,12% | 0,10% | - | US$596.334 | - |
| 3508 |  Nacho the Kat NACHO | US$0,00003509 | 3,15% | -5,10% | - | US$585.667 | - |
| 3509 |  ShibEstee ESTEE | - | 0,00% | 0,00% | - | US$581.743 | - |
| 3510 |  Velar VELAR | US$0,006301 | 26,98% | 38,87% | - | US$583.656 | - |
| 3511 |  DNA DNA | - | -5,61% | -5,79% | - | US$579.263 | - |
| 3512 |  Furmula FURM | US$0,002807 | -7,24% | -15,47% | - | US$584.927 | - |
| 3513 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001230 | 50,67% | 378,84% | - | US$584.342 | - |
| 3514 |  CaptainBNB CaptainBNB | US$0,009138 | 0,93% | -28,03% | - | US$576.715 | - |
| 3515 |  Doland Tremp TREMP | US$0,02730 | 1,85% | 12,88% | - | US$571.547 | - |
| 3516 |  Zetrix ZETRIX | US$17,20 | 1,37% | -3,20% | - | US$573.827 | - |
| 3517 |  Ready to Fight RTF | US$0,03972 | 7,78% | 13,57% | - | US$563.753 | - |
| 3518 |  NexQloud NXQ | US$115,36 | 0,94% | -0,16% | - | US$558.354 | - |
| 3519 |  GRABWAY GRAB | US$0,09475 | -2,77% | -14,89% | - | US$559.263 | - |
| 3520 |  Luxury Travel Token LTT | US$0,003077 | 0,52% | -7,08% | - | US$556.579 | - |
| 3521 |  Memdex100 MEMDEX | US$0,003614 | -5,90% | -25,47% | - | US$551.328 | - |
| 3522 |  Blockworld BWT | - | -43,37% | -91,27% | - | US$548.137 | - |
| 3523 |  Bitcoin Silver AI BSAI | US$150,90 | 0,31% | 0,26% | - | US$545.043 | - |
| 3524 |  Abey ABEY | US$0,08896 | 0,83% | 6,87% | - | US$536.739 | - |
| 3525 |  Zether USD USD.Z | US$1,02 | 1,15% | -1,33% | - | US$535.888 | - |
| 3526 |  Petunia PETUNIA | US$0,0002849 | -40,34% | -1,82% | - | US$535.623 | - |
| 3527 |  sols SOLS | US$0,04496 | -4,13% | -10,11% | - | US$530.926 | - |
| 3528 |  F F | US$0,0007149 | -13,50% | 100,95% | - | US$533.654 | - |
| 3529 |  Project89 PROJECT89 | US$0,002445 | -16,08% | -13,95% | - | US$509.053 | - |
| 3530 |  Hatch HATCH | US$0,1018 | -2,88% | -7,02% | - | US$536.520 | - |
| 3531 |  FUD FUD | US$0,00000005000 | 4,81% | -13,20% | - | US$526.329 | - |
| 3532 |  Chinese Andy ANDWU | - | -26,65% | -30,55% | - | US$514.107 | - |
| 3533 |  MetaniaGames v2 METANIA | US$0,03370 | 10,27% | -17,26% | - | US$515.267 | - |
| 3534 |  Redbelly Network RBNT | US$0,02141 | 1,55% | -12,07% | - | US$516.729 | - |
| 3535 |  REDX REDX | US$0,005931 | 1,90% | -2,46% | - | US$512.639 | - |
| 3536 |  Reflect RFL | US$0,2861 | 0,59% | 24,91% | - | US$502.124 | - |
| 3537 |  PinEye PinEye | US$0,00009529 | 8,03% | -10,38% | - | US$506.079 | - |
| 3538 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007904 | 0,34% | 2,45% | - | US$502.847 | - |
| 3539 |  Dork Lord DORKY | US$0,05286 | 39,63% | 87,04% | - | US$503.675 | - |
| 3540 |  Moongate MGT | US$0,001822 | -32,55% | 25,54% | - | US$498.345 | - |
| 3541 |  Thunder Brawl THB | US$0,03110 | 1,01% | 0,80% | - | US$511.475 | - |
| 3542 |  Blade Games BLADE | US$0,01754 | -6,34% | -16,35% | - | US$497.122 | - |
| 3543 |  Patic PTC | US$0,001562 | -0,87% | -3,56% | - | US$498.789 | - |
| 3544 |  lolcat lolcat | US$0,0002385 | 2,91% | 8,49% | - | US$498.316 | - |
| 3545 |  Lemmy The Bat LBAI | US$0,00001941 | -9,18% | -32,81% | - | US$496.915 | - |
| 3546 |  Dark MAGA DMAGA | US$0,0007617 | -6,04% | 4,02% | - | US$488.949 | - |
| 3547 |  Defispot SPOT | - | -53,32% | -95,62% | - | US$458.996 | - |
| 3548 |  Counter Fire CEC | US$0,003111 | 11,64% | 8,44% | - | US$492.080 | - |
| 3549 |  PepeAI PEPEAI | US$0,0001350 | 22,34% | 29,12% | - | US$489.506 | - |
| 3550 |  PulseX PLSX | US$0,00002642 | 0,03% | -0,50% | - | US$481.814 | - |
Tabel di atas menampilkan halaman 71 dari total 193 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.