Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Joe Coin JOE | US$0,0001696 | 1,49% | -0,66% | - | US$1.209.587 | - |
| 3402 |  AsMatch ASM | US$0,02639 | 86,66% | 102,89% | - | US$1.189.614 | - |
| 3403 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04320 | -2,05% | -7,15% | - | US$1.178.324 | - |
| 3404 |  ThetaDrop TDROP | US$0,001808 | 0,09% | 9,00% | - | US$1.152.487 | - |
| 3405 |  Pell Network PELL | US$0,002905 | 12,12% | -3,07% | - | US$1.136.320 | - |
| 3406 |  HitBTC Token HIT | US$0,2275 | 0,82% | -3,21% | - | US$1.128.597 | - |
| 3407 |  BDTCOIN BDTC | US$116,19 | -4,95% | -12,37% | - | US$1.118.891 | - |
| 3408 |  ONUS ONUS | US$0,5902 | -1,53% | -10,17% | - | US$921.356 | - |
| 3409 |  KAKA KAKA | US$0,003351 | -32,00% | 356,01% | - | US$1.040.026 | - |
| 3410 |  Sendcoin SEND | US$0,01812 | 1,61% | -10,81% | - | US$1.034.802 | - |
| 3411 |  Tevaera TEVA | US$0,005885 | -3,59% | -13,54% | - | US$1.042.384 | - |
| 3412 |  LoveBit LB | US$0,0000009500 | 18,47% | 48,72% | - | US$1.049.049 | - |
| 3413 |  bAI Fund BAI | US$0,001321 | -2,51% | -22,57% | - | US$1.043.456 | - |
| 3414 |  Finanx AI FNXAI | US$0,7854 | -2,04% | -0,22% | - | US$1.043.218 | - |
| 3415 |  DIN DIN | US$0,06789 | -3,50% | -17,71% | - | US$1.031.378 | - |
| 3416 |  Jumoney JUM | US$0,002773 | 8,46% | -4,07% | - | US$1.047.648 | - |
| 3417 |  Pharaoh PHAR | US$719,34 | 12,59% | 99,24% | - | US$1.034.986 | - |
| 3418 |  Slash Vision Labs SVL | US$0,006392 | 4,29% | -0,92% | - | US$968.217 | - |
| 3419 |  Altered State Token ASTO | US$0,01073 | 0,22% | 1,10% | - | US$1.024.298 | - |
| 3420 |  Base is for everyone BASE | US$0,006513 | -8,40% | 25,48% | - | US$1.035.951 | - |
| 3421 |  Z Z | US$0,001486 | -6,39% | -25,70% | - | US$1.011.793 | - |
| 3422 |  UMM UMM | US$3,27 | -0,86% | 1,48% | - | US$999.994 | - |
| 3423 |  Immortal Token IMT | US$0,006299 | 1,25% | -27,21% | - | US$1.003.510 | - |
| 3424 |  Snowy Owl SWOL | US$0,0002402 | 4,00% | 4,00% | - | US$1.002.541 | - |
| 3425 |  InfinitiCoin INCO | US$0,009805 | -0,48% | -0,02% | - | US$993.557 | - |
| 3426 |  Brad BRAD | US$0,0008434 | 9,16% | 0,00% | - | US$988.547 | - |
| 3427 |  Naiive NAIIVE | US$0,0006306 | -4,61% | -24,15% | - | US$976.381 | - |
| 3428 |  GOATS GOATS | US$0,00007047 | 2,40% | -0,58% | - | US$946.153 | - |
| 3429 |  CrypTalk TALK | US$0,2720 | -4,55% | -35,65% | - | US$934.758 | - |
| 3430 |  KULA KULA | US$0,3013 | -0,15% | -0,42% | - | US$908.174 | - |
| 3431 |  Labubu LABUBU | US$0,000001300 | 226,24% | 27,14% | - | US$919.817 | - |
| 3432 |  Gnome Child GNOME | US$0,0000003000 | -55,31% | 0,00% | - | US$900.985 | - |
| 3433 |  Michi MICHI | US$0,03445 | -6,88% | -4,09% | - | US$892.554 | - |
| 3434 |  Mobipad MBP | US$0,06639 | 3,92% | -3,01% | - | US$894.748 | - |
| 3435 |  Token Metrics AI TMAI | US$0,001151 | -3,37% | 19,04% | - | US$882.225 | - |
| 3436 |  MuesliSwap MILK MILK | US$0,06776 | -3,34% | -3,68% | - | US$853.865 | - |
| 3437 |  X X | US$0,00005689 | -3,26% | -26,09% | - | US$891.410 | - |
| 3438 |  VeBetterDAO B3TR | US$0,06939 | -0,90% | -3,65% | - | US$877.059 | - |
| 3439 |  American Coin USA | US$0,000001180 | -1,85% | 16,31% | - | US$886.651 | - |
| 3440 |  SocialGood SG | US$0,07314 | -1,84% | -10,50% | - | US$860.781 | - |
| 3441 |  Form FORM | US$0,00005966 | -49,54% | -21,67% | - | US$824.911 | - |
| 3442 |  Candle TV CANDLE | US$0,001339 | 2,78% | 0,24% | - | US$843.748 | - |
| 3443 |  ClearDAO CLH | US$0,0003366 | -24,01% | -13,61% | - | US$836.644 | - |
| 3444 |  LABUBU LABUBU | US$0,0007773 | 21,36% | 9,28% | - | US$838.708 | - |
| 3445 |  Trust The Process TRUST | US$0,0008581 | -4,80% | 26,65% | - | US$789.143 | - |
| 3446 |  SOLVEX NETWORK SOLVEX | US$0,1001 | 4,63% | 18,91% | - | US$834.209 | - |
| 3447 |  Kodexa KDX | US$0,02056 | -0,91% | -3,90% | - | US$831.939 | - |
| 3448 |  SEDA Protocol SEDA | US$0,03155 | 0,59% | -1,15% | - | US$832.251 | - |
| 3449 |  COINBASE COIN | US$8,56 | 203,88% | -73,96% | - | US$840.576 | - |
| 3450 |  Resistance Dog REDO | US$0,05759 | -2,13% | -20,84% | - | US$813.785 | - |
Tabel di atas menampilkan halaman 69 dari total 193 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.