Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  WEEX Token WXT | US$0,02939 | -0,82% | -4,91% | - | US$7.607.293 | - |
| 3252 |  Pop Social PPT | US$0,4154 | 1,43% | 16,40% | - | US$7.585.685 | - |
| 3253 |  Marinade MNDE | US$0,1571 | 21,32% | 23,87% | - | US$6.564.150 | - |
| 3254 |  Subsquid on Base SQD | US$0,0005857 | 297,45% | 0,00% | - | US$6.680.566 | - |
| 3255 |  avaai.top AVAAI | US$0,02963 | 1,43% | -28,53% | - | US$6.399.233 | - |
| 3256 |  Fat Fella FAT | US$0,005173 | 3,60% | 16,01% | - | US$6.179.428 | - |
| 3257 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,5801 | -3,99% | -8,74% | - | US$6.035.421 | - |
| 3258 |  XEN Crypto XEN | US$0,00000004000 | -0,29% | -13,62% | - | US$6.346.595 | - |
| 3259 |  Moolah MOOLAH | US$0,008887 | 15,37% | 135,70% | - | US$6.106.815 | - |
| 3260 |  Project MIRAI MIRAI | US$0,009646 | -2,23% | -33,69% | - | US$6.207.201 | - |
| 3261 |  Bitcoin Bridged ZED20 BTC.z | US$106.101 | 1,28% | -2,89% | - | US$6.266.807 | - |
| 3262 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,05% | 0,02% | - | US$5.745.082 | - |
| 3263 |  HugeWin HUGE | US$0,001200 | 2,59% | -3,76% | - | US$5.857.977 | - |
| 3264 |  Levva Protocol LVVA | US$0,003021 | 0,26% | -6,48% | - | US$5.728.748 | - |
| 3265 |  Cloud CLOUD | US$0,1342 | -1,39% | 10,56% | - | US$5.641.220 | - |
| 3266 |  QuantixAI QAI | US$98,25 | 1,44% | -3,99% | - | US$5.665.241 | - |
| 3267 |  LAMBO LAMBO | US$0,004749 | 13,90% | 128,02% | - | US$5.441.623 | - |
| 3268 |  MSTR MSTR | US$1,98 | 308,50% | 1,00% | - | US$5.608.252 | - |
| 3269 |  wstUSDT WSTUSDT | US$1,07 | -0,15% | 0,45% | - | US$5.511.146 | - |
| 3270 |  Arcadeum ARC | US$0,03087 | 1,47% | -26,86% | - | US$5.414.794 | - |
| 3271 |  Coding Dino DINO | US$0,001384 | 3,21% | 18,12% | - | US$5.502.768 | - |
| 3272 |  Shiba Inu TREAT TREAT | US$0,002091 | 0,26% | -17,55% | - | US$5.293.613 | - |
| 3273 |  Websea WBS | US$0,9883 | -1,46% | 6,94% | - | US$5.200.855 | - |
| 3274 |  Dupe DUPE | US$0,01781 | 30,97% | 33,58% | - | US$4.724.242 | - |
| 3275 |  RWA Ecosystem RWA | US$34,20 | 0,92% | 1,31% | - | US$4.323.921 | - |
| 3276 |  Bulla On Base BULLA | US$0,1156 | 2,00% | 445,00% | - | US$4.275.152 | - |
| 3277 |  LOCK IN LOCKIN | US$0,01298 | -12,19% | 69,60% | - | US$4.117.192 | - |
| 3278 |  P2P Solutions foundation P2PS | US$228,40 | 0,13% | -4,90% | - | US$4.564.086 | - |
| 3279 |  Fluid FLUID | US$3,62 | -1,91% | -16,14% | - | US$4.154.165 | - |
| 3280 |  ZND Token ZND | US$0,07164 | -0,94% | -7,27% | - | US$4.112.043 | - |
| 3281 |  Cats (catshouse.live) CATS | US$0,000003760 | 1,99% | -58,82% | - | US$4.104.964 | - |
| 3282 |  Stables Labs (USDX) USDX | US$0,9999 | 0,05% | 0,00% | - | US$4.021.482 | - |
| 3283 |  ONFA OFT | US$0,2841 | 0,22% | 9,54% | - | US$4.024.023 | - |
| 3284 |  Moonwell WELL | US$0,03005 | 2,52% | -10,03% | - | US$3.983.462 | - |
| 3285 |  Mamo MAMO | US$0,07922 | 9,76% | -6,24% | - | US$3.896.571 | - |
| 3286 |  REI NETWORK $REI | US$0,1013 | 19,01% | 26,18% | - | US$3.900.916 | - |
| 3287 |  Megalink MG8 | US$0,002108 | -3,89% | -54,05% | - | US$3.932.287 | - |
| 3288 |  Puff The Dragon PUFF | US$0,06965 | 0,05% | -3,33% | - | US$3.745.368 | - |
| 3289 |  CryBaby CRYBB | US$0,006389 | -11,22% | 0,00% | - | US$3.804.796 | - |
| 3290 |  titcoin TITCOIN | US$0,01726 | 12,59% | -18,55% | - | US$3.627.843 | - |
| 3291 |  Pixelverse PIXFI | US$0,0004820 | 8,55% | -11,14% | - | US$3.671.620 | - |
| 3292 |  Advanced Mortgage & Reserve AMR | US$0,5245 | -4,62% | 0,00% | - | US$3.647.872 | - |
| 3293 |  Milady Cult Coin CULT | US$0,0005843 | -5,97% | -7,04% | - | US$3.633.682 | - |
| 3294 |  BAYC AI BAYC | US$0,1187 | -1,49% | -0,08% | - | US$3.566.611 | - |
| 3295 |  GHO GHO | US$0,9993 | 0,04% | 0,12% | - | US$3.243.867 | - |
| 3296 |  CDARI BAC | US$11,66 | -3,44% | 12,74% | - | US$3.484.548 | - |
| 3297 |  GAME by Virtuals GAME | US$0,04326 | 20,48% | 29,56% | - | US$3.314.370 | - |
| 3298 |  OverProtocol OVER | US$0,02848 | -0,03% | -0,14% | - | US$3.306.146 | - |
| 3299 |  Giza GIZA | US$0,2059 | 1,78% | -48,84% | - | US$3.302.446 | - |
| 3300 |  Maya Preferred PRA MPRA | US$13.205.765 | 0,03% | 0,02% | - | US$3.391.139 | - |
Tabel di atas menampilkan halaman 66 dari total 193 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.