Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  NovaBank NVB | US$25,37 | -1,24% | 8,64% | - | US$1.759.358 | - |
| 3352 |  MetaMars MARS | US$0,3551 | -1,52% | -11,65% | - | US$1.728.612 | - |
| 3353 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000005000 | 175,79% | 94,54% | - | US$1.747.647 | - |
| 3354 |  Rubix RBT | US$258,26 | 0,99% | 1,35% | - | US$1.716.325 | - |
| 3355 |  Shardeum SHM | US$0,1209 | 15,41% | -3,80% | - | US$1.705.813 | - |
| 3356 |  xExchange MEX | US$0,000001220 | 0,99% | -6,50% | - | US$1.630.934 | - |
| 3357 |  Rato The Rat (ratotherat.com) RATO | US$0,000003710 | -12,04% | -28,58% | - | US$1.677.119 | - |
| 3358 |  Wall Street Pepe WEPE | US$0,00007161 | 53,16% | 81,23% | - | US$1.655.081 | - |
| 3359 |  XBIT XBT | US$0,001615 | -10,64% | 1,06% | - | US$1.597.004 | - |
| 3360 |  FUCK LIBRA LIBRA | US$0,01137 | 227,28% | 210,86% | - | US$1.664.926 | - |
| 3361 |  Buckazoids Buckazoids | US$0,001977 | -8,50% | -17,33% | - | US$1.561.182 | - |
| 3362 |  KLK Sync Protocol KSP | US$54,87 | -12,94% | -10,87% | - | US$1.617.035 | - |
| 3363 |  Luigi Inu LUIGI | US$0,001683 | -2,00% | -5,85% | - | US$1.550.926 | - |
| 3364 |  LBK LBK | US$0,009419 | -3,13% | -9,73% | - | US$1.534.133 | - |
| 3365 |  Furfication FUR | US$0,0002249 | 220,79% | 66,06% | - | US$1.597.213 | - |
| 3366 |  CoinW Token CWT | US$0,03790 | 0,43% | -3,68% | - | US$1.573.149 | - |
| 3367 |  Ape and Pepe APEPE | US$0,000001130 | -4,14% | -24,27% | - | US$1.581.338 | - |
| 3368 |  USDP Stablecoin USDP | US$1,00 | 0,07% | 0,04% | - | US$1.555.957 | - |
| 3369 |  PINs Network Token PINS | US$0,01755 | -0,17% | 0,56% | - | US$1.525.093 | - |
| 3370 |  Aavegotchi KEK KEK | US$0,003391 | 1,87% | -24,32% | - | US$1.441.791 | - |
| 3371 |  Frax Finance - Frax Ether FRXETH | US$2.552,38 | 0,29% | -4,57% | - | US$1.502.889 | - |
| 3372 |  VitaDAO VITA | US$1,23 | -1,29% | -16,26% | - | US$1.468.159 | - |
| 3373 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000005820 | 194,79% | 2,89% | - | US$1.510.885 | - |
| 3374 |  DiemLibre DLB | US$0,0007816 | -1,61% | -4,13% | - | US$1.491.381 | - |
| 3375 |  Candle Cat CANDLE | US$0,001352 | -1,07% | -1,09% | - | US$1.409.857 | - |
| 3376 |  Digital Financial Exchange DIFX | US$0,09145 | 0,02% | 0,02% | - | US$1.451.335 | - |
| 3377 |  gib GIB | US$0,002050 | -32,89% | 45,22% | - | US$1.471.188 | - |
| 3378 |  Salamanca DON | US$0,0009859 | 3,76% | -6,45% | - | US$1.418.293 | - |
| 3379 |  mETH Protocol COOK | US$0,008274 | -1,63% | -8,98% | - | US$1.420.046 | - |
| 3380 |  SORA GROK GROK | US$0,5663 | 185,19% | 199,85% | - | US$1.390.316 | - |
| 3381 |  Pundu PUNDU | US$0,003454 | 0,40% | -6,19% | - | US$1.385.225 | - |
| 3382 |  Hypurr Fun HFUN | US$39,82 | 0,37% | -7,98% | - | US$1.373.324 | - |
| 3383 |  Giggles GIGGLES | US$0,001819 | -22,29% | -40,74% | - | US$1.304.255 | - |
| 3384 |  Book of Meme 3.0 BOME | - | -93,44% | 108,14% | - | US$1.324.562 | - |
| 3385 |  LUSD LUSD | US$1,00 | 0,03% | 0,03% | - | US$1.353.841 | - |
| 3386 |  FUTUREXCRYPTO FXC | US$3,03 | 0,81% | 0,72% | - | US$1.346.900 | - |
| 3387 |  mini MINI | US$0,008752 | -22,33% | 45,61% | - | US$1.308.397 | - |
| 3388 |  FAFO FAFO | US$0,0005684 | -7,17% | 27,98% | - | US$1.328.785 | - |
| 3389 |  WeFi WFI | US$0,4279 | -1,77% | -0,91% | - | US$1.324.841 | - |
| 3390 |  SmartWorld Global SWGT | US$0,06059 | 1,91% | -1,99% | - | US$1.286.588 | - |
| 3391 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002206 | -93,57% | 176,19% | - | US$1.289.499 | - |
| 3392 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004528 | -1,45% | -10,37% | - | US$1.281.587 | - |
| 3393 |  Turbo Trump TURBO | US$0,0001557 | -95,49% | 358,08% | - | US$1.312.342 | - |
| 3394 |  Circular Protocol CIRX | US$0,004184 | 1,25% | -3,08% | - | US$1.269.003 | - |
| 3395 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,005204 | 2,84% | -14,50% | - | US$1.259.214 | - |
| 3396 |  Bybit Staked SOL BBSOL | US$164,10 | -1,27% | -6,24% | - | US$1.240.935 | - |
| 3397 |  PAWS PAWS | US$0,00004449 | -0,98% | -13,12% | - | US$1.222.141 | - |
| 3398 |  GhibliCZ Ghibli | US$0,001814 | 14,12% | -26,01% | - | US$1.221.747 | - |
| 3399 |  Cocoro (officialcocoro.com) COCORO | US$0,004843 | -1,79% | -19,99% | - | US$1.219.816 | - |
| 3400 |  BRL1 BRL1 | US$0,1821 | 1,03% | 1,21% | - | US$1.200.776 | - |
Tabel di atas menampilkan halaman 68 dari total 193 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.