Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  GOGGLES GOGLZ | US$0,1581 | 10,93% | -15,73% | - | US$813.780 | - |
| 3452 |  STONKS STONKS | US$0,01859 | 2,64% | -17,27% | - | US$805.859 | - |
| 3453 |  Lava Network LAVA | US$0,06486 | -1,13% | -5,25% | - | US$801.221 | - |
| 3454 |  RWAX APP | US$0,008219 | -5,69% | -11,22% | - | US$799.056 | - |
| 3455 |  Terra Classic USD (Wormhole) USTC | US$0,01312 | -1,12% | 5,88% | - | US$800.832 | - |
| 3456 |  TRUMP IP IP | US$0,000003060 | -91,82% | 98,64% | - | US$799.798 | - |
| 3457 |  Christ is King CIK | US$0,00001803 | 1,94% | -8,03% | - | US$785.785 | - |
| 3458 |  PDX Coin PDX | US$200,23 | 4,65% | 3,11% | - | US$781.979 | - |
| 3459 |  Ten Best Coins TBC | US$11.698,34 | 0,63% | -5,53% | - | US$776.135 | - |
| 3460 |  APF coin APFC | US$0,3925 | -1,67% | -6,84% | - | US$775.599 | - |
| 3461 |  Tell A Tale TAT | US$0,002331 | 3,59% | -20,17% | - | US$768.929 | - |
| 3462 |  ParkCoin KPK | US$1,17 | 0,54% | -0,15% | - | US$767.490 | - |
| 3463 |  PiP (Hyperliquid) PIP | US$20,10 | 2,45% | -17,06% | - | US$750.286 | - |
| 3464 |  DOLA DOLA | US$0,9988 | -0,07% | -0,04% | - | US$756.131 | - |
| 3465 |  BOME TRUMP TRUMP | US$0,06925 | -71,78% | -89,80% | - | US$748.668 | - |
| 3466 |  Fishwar FISHW | US$0,0005553 | -8,72% | -21,13% | - | US$740.151 | - |
| 3467 |  All Will Retire AWR | US$0,004523 | -0,81% | -2,34% | - | US$728.545 | - |
| 3468 |  RYO Coin RYO | US$4,11 | -0,16% | 4,65% | - | US$719.259 | - |
| 3469 |  GHOAD GHOAD | US$0,0003060 | 13,26% | 18,20% | - | US$725.056 | - |
| 3470 |  Lester LESTER | US$0,001034 | -7,33% | 7,14% | - | US$710.246 | - |
| 3471 |  Serenity SERSH | US$0,05369 | -0,51% | -2,93% | - | US$708.990 | - |
| 3472 |  Songbird SGB | US$0,005448 | 1,98% | -7,21% | - | US$703.878 | - |
| 3473 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05609 | 1,74% | -8,03% | - | US$704.589 | - |
| 3474 |  MEDIEUS MDUS | US$0,0005808 | 5,36% | 21,31% | - | US$702.698 | - |
| 3475 |  ShibaBitcoin SBBTC | US$86,45 | -3,40% | -1,93% | - | US$697.777 | - |
| 3476 |  Gold Standard BAR | US$0,3046 | 6,57% | -6,43% | - | US$698.686 | - |
| 3477 |  MuxyAI MAI | US$0,001170 | 3,08% | -69,34% | - | US$696.747 | - |
| 3478 |  Courage The Dog CCDOG | US$0,001579 | 8,35% | -10,31% | - | US$690.278 | - |
| 3479 |  Naka Go NAKA | US$0,002088 | 66,46% | 0,00% | - | US$689.854 | - |
| 3480 |  TakeDownCCP TDCCP | US$0,2230 | -2,71% | 1,72% | - | US$681.173 | - |
| 3481 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00008003 | 14,30% | 14,39% | - | US$684.889 | - |
| 3482 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 3,13% | -10,24% | - | US$668.960 | - |
| 3483 |  Bitchemical BCHEM | US$0,00005749 | 23,77% | -88,53% | - | US$679.167 | - |
| 3484 |  EVDC Network EVDC | US$0,00002195 | -0,58% | -12,69% | - | US$679.153 | - |
| 3485 |  PEPE AI (pepeai.one) PEPE | US$0,00003963 | -92,83% | 0,11% | - | US$681.586 | - |
| 3486 |  Shytoshi Kusama SHY | US$0,004082 | 0,41% | 3,77% | - | US$663.745 | - |
| 3487 |  Beercoin 2 BEER2 | US$0,000003100 | -19,83% | -78,42% | - | US$655.498 | - |
| 3488 |  Based Pepe PEPE | US$0,00000004000 | -1,82% | -6,60% | - | US$651.729 | - |
| 3489 |  Spore.fun SPORE | US$0,0007226 | 2,24% | 22,21% | - | US$646.673 | - |
| 3490 |  Panther Ai PAI | US$0,01564 | 0,29% | -2,12% | - | US$646.164 | - |
| 3491 |  InfluxAI Token IFAI | US$0,01017 | 4,03% | 1,21% | - | US$645.886 | - |
| 3492 |  the face of sarcasm KAPPA | US$0,004244 | 0,00% | 0,00% | - | US$643.759 | - |
| 3493 |  GUMMY GUMMY | US$0,001350 | -3,47% | -16,70% | - | US$645.120 | - |
| 3494 |  Game 5 BALL BALL | US$0,001039 | -15,83% | -58,74% | - | US$606.512 | - |
| 3495 |  Peapods Finance PEAS | US$3,24 | -0,50% | -4,52% | - | US$620.511 | - |
| 3496 |  Chainflip FLIP | US$0,4153 | 3,08% | -1,52% | - | US$617.886 | - |
| 3497 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0001731 | 0,61% | -41,99% | - | US$618.397 | - |
| 3498 |  Zodium ZODI | US$0,001119 | 5,86% | 177,50% | - | US$617.373 | - |
| 3499 |  Boomer BOOMER | US$0,001828 | 7,68% | -3,93% | - | US$614.461 | - |
| 3500 |  Sugar SUGR | US$0,0006513 | -2,07% | 0,01% | - | US$614.766 | - |
Tabel di atas menampilkan halaman 70 dari total 193 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.