Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  RefundCoin RFD | US$0,000003140 | 0,37% | -3,09% | - | US$342.086 | - |
| 3652 |  Dark Machine MXNA | US$0,003864 | 6,41% | -2,82% | - | US$339.234 | - |
| 3653 |  Midle MIDLE | US$0,0004941 | 2,25% | 43,41% | - | US$338.411 | - |
| 3654 |  EMAIL Token EMT | US$0,005249 | -3,81% | -3,83% | - | US$337.661 | - |
| 3655 |  Sentre Protocol SNTR | US$0,01889 | 150,38% | 1,00% | - | US$338.205 | - |
| 3656 |  Summit SUMMIT | US$0,00007696 | -6,42% | 0,20% | - | US$324.555 | - |
| 3657 |  ReflectionAI RECT | US$0,01969 | -2,72% | 5,23% | - | US$333.610 | - |
| 3658 |  Phemex Token PT | US$0,8665 | 3,14% | 6,10% | - | US$327.921 | - |
| 3659 |  Tokenize Xchange TKX | US$28,76 | 2,25% | 2,59% | - | US$314.558 | - |
| 3660 |  MinoTari (Tari L1) XTM | US$0,02189 | -6,99% | -32,39% | - | US$330.516 | - |
| 3661 |  XANA XETA | US$0,0005335 | -1,74% | -31,96% | - | US$327.417 | - |
| 3662 |  CANTO CANTO | US$0,007685 | -1,12% | -10,91% | - | US$327.614 | - |
| 3663 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0003589 | -20,75% | -26,86% | - | US$326.168 | - |
| 3664 |  TENET TENET | US$0,0005437 | -0,82% | -5,65% | - | US$311.536 | - |
| 3665 |  Agoric BLD | US$0,01125 | -3,65% | -20,96% | - | US$321.458 | - |
| 3666 |  Ordiswap ORDS | US$0,0008083 | 1,73% | -1,49% | - | US$320.593 | - |
| 3667 |  VaporFund VPR | US$0,0006740 | -2,15% | 14,41% | - | US$322.567 | - |
| 3668 |  Aiden labs ADN | US$0,003863 | 1,63% | -8,06% | - | US$317.804 | - |
| 3669 |  TIME $TIME | US$0,0000007200 | 1,66% | 153,18% | - | US$319.314 | - |
| 3670 |  Universal BTC UNIBTC | US$106.356 | 3,77% | -1,49% | - | US$317.942 | - |
| 3671 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0004188 | 279,38% | 107,46% | - | US$316.952 | - |
| 3672 |  Euro Shiba Inu EShib | - | 94,35% | 0,31% | - | US$311.302 | - |
| 3673 |  D.A.I.Wo DAIWO | US$1,22 | 0,12% | 0,20% | - | US$312.867 | - |
| 3674 |  AI Agent Layer AIFUN | US$0,003157 | -6,42% | -14,73% | - | US$313.843 | - |
| 3675 |  SolBox SOLBOX | US$0,001087 | 0,00% | 0,00% | - | US$313.126 | - |
| 3676 |  DOPU The Dog with A Purpose DOPU | US$0,002679 | 0,74% | -1,61% | - | US$312.626 | - |
| 3677 |  COCA COCA | US$0,1190 | 4,05% | -1,00% | - | US$311.690 | - |
| 3678 |  TurtSat TURT | US$0,0002947 | -1,95% | -26,52% | - | US$311.481 | - |
| 3679 |  KALP Network GINI | US$0,04978 | -1,26% | -0,96% | - | US$310.150 | - |
| 3680 |  BBAChain BBA | US$0,1633 | 1,47% | -3,69% | - | US$308.512 | - |
| 3681 |  Lair Finance LAIR | US$0,03608 | 1,53% | -11,67% | - | US$306.129 | - |
| 3682 |  Platform of meme coins PAYU | - | -2,00% | -3,38% | - | US$305.831 | - |
| 3683 |  Baby Fwog BABYFWOG | US$0,0002415 | 95,93% | 90,33% | - | US$300.554 | - |
| 3684 |  Flappymoonbird FMB | US$0,009191 | 2,50% | 17,33% | - | US$298.158 | - |
| 3685 |  XDAG XDAG | US$0,003424 | 2,13% | -9,12% | - | US$298.140 | - |
| 3686 |  krest Network KREST | US$0,008736 | -14,53% | -0,54% | - | US$249.531 | - |
| 3687 |  KiteAI KITEAI | US$0,0000003200 | 93,55% | 82,23% | - | US$292.692 | - |
| 3688 |  Own The Doge DOG | US$0,001352 | 1,28% | 20,79% | - | US$302.241 | - |
| 3689 |  QANplatform QANX | US$0,02510 | -1,36% | -1,47% | - | US$270.463 | - |
| 3690 |  Sora SORA | US$0,00006394 | -4,74% | -21,27% | - | US$294.794 | - |
| 3691 |  Catton AI CATTON | US$0,00000008000 | -5,48% | -6,05% | - | US$292.848 | - |
| 3692 |  LIF3 LIF3 | US$0,002043 | -3,23% | 9,29% | - | US$292.702 | - |
| 3693 |  C-cash CCASH | US$0,001422 | -0,60% | -1,37% | - | US$288.885 | - |
| 3694 |  Holograph HLG | US$0,0002821 | 25,78% | -23,75% | - | US$291.047 | - |
| 3695 |  Thetanuts Finance NUTS | US$0,001637 | 1,90% | -0,03% | - | US$295.340 | - |
| 3696 |  MAGA Trump MAGATRUMP | US$0,1541 | 0,32% | -6,43% | - | US$291.132 | - |
| 3697 |  Freedom FDM | US$0,01466 | -0,80% | -1,53% | - | US$285.945 | - |
| 3698 |  Froge (ETH) FROGE | - | -0,44% | -3,47% | - | US$283.736 | - |
| 3699 |  QuantumCoin Q | US$0,0000002100 | 1,28% | 5,59% | - | US$285.965 | - |
| 3700 |  Casper AI AIAGENT | US$0,0009302 | 1,65% | -6,95% | - | US$283.844 | - |
Tabel di atas menampilkan halaman 74 dari total 193 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.