Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Luminous LUM | US$1,64 | 10,47% | -8,37% | - | US$281.526 | - |
| 3702 |  Beers BEER | US$0,01067 | 582,93% | 88,36% | - | US$282.599 | - |
| 3703 |  UAHg UAHG | US$0,02406 | 0,11% | -0,41% | - | US$281.418 | - |
| 3704 |  Divergence DIVER | US$0,007305 | 1,67% | -1,65% | - | US$281.082 | - |
| 3705 |  Metaverse HQ HQ | US$0,002163 | 2,05% | -2,96% | - | US$281.525 | - |
| 3706 |  Manifest MANIFEST | US$0,0007370 | -36,32% | 182,01% | - | US$279.660 | - |
| 3707 |  SafeMoon V2 SFM | US$0,00001459 | -4,08% | -20,27% | - | US$281.929 | - |
| 3708 |  Bitcoiva BCA | US$8,91 | 2,67% | -5,14% | - | US$280.945 | - |
| 3709 |  MAGA PEOPLE | US$0,00001148 | 529,34% | 342,09% | - | US$282.913 | - |
| 3710 |  Legend LEGEND | US$0,0006063 | 14,58% | 35,32% | - | US$280.104 | - |
| 3711 |  Gather GAT | US$1,15 | 0,89% | -16,85% | - | US$279.588 | - |
| 3712 |  PunkAI PUNKAI | US$0,000005800 | -0,45% | 2,78% | - | US$277.636 | - |
| 3713 |  NuCoin NUC | US$0,06187 | -8,75% | 40,57% | - | US$278.046 | - |
| 3714 |  CodeMong Ai COAI | US$0,000003270 | -1,88% | 5,79% | - | US$277.419 | - |
| 3715 |  AQA AQA | US$0,0001986 | 7,83% | -14,95% | - | US$277.858 | - |
| 3716 |  Best Patent BPT | US$0,0006944 | -4,65% | 1,89% | - | US$274.731 | - |
| 3717 |  Powerloom POWER | US$0,01801 | -9,96% | -2,97% | - | US$275.357 | - |
| 3718 |  Tap Protocol TAP | US$0,5070 | -0,01% | -7,35% | - | US$272.173 | - |
| 3719 |  Aperture Finance APTR | US$0,001213 | -8,29% | -8,26% | - | US$271.670 | - |
| 3720 |  XREATORS ORT | US$0,0005221 | 5,42% | -30,42% | - | US$269.281 | - |
| 3721 |  InsaneCoin INSN | US$0,00005002 | -0,76% | 1,15% | - | US$268.443 | - |
| 3722 |  Happy Trump Birthday HTB | US$0,0001545 | 1,00% | 5,00% | - | US$267.595 | - |
| 3723 |  COCOCOIN COCO | US$0,0001959 | 2,96% | -60,62% | - | US$266.880 | - |
| 3724 |  BITCOIN FUTURE BTCF | US$0,08649 | 0,53% | 3,22% | - | US$262.847 | - |
| 3725 |  Morning Routine ROUTINE | US$0,0002062 | -10,49% | 49,15% | - | US$264.590 | - |
| 3726 |  OBVIOUS COIN OBVIOUS | US$0,0003164 | -14,30% | 0,00% | - | US$265.057 | - |
| 3727 |  PI TRUMP (pitrumphub.com) PI | US$0,000001460 | 236,27% | -45,52% | - | US$263.387 | - |
| 3728 |  Banana Tape Wall BTW | US$0,0002880 | 32,14% | 98,07% | - | US$263.798 | - |
| 3729 |  HoldCoin HOLD | US$0,0001450 | 0,44% | -0,41% | - | US$263.503 | - |
| 3730 |  NuLink NLK | US$0,003835 | 1,18% | -5,66% | - | US$263.463 | - |
| 3731 |  Tiger Shark TIGERSHARK | US$0,03051 | -2,74% | -16,24% | - | US$263.363 | - |
| 3732 |  OMNIA Protocol OMNIA | US$0,01417 | -6,37% | -13,64% | - | US$257.617 | - |
| 3733 |  Avery Games AVERY | US$0,000007170 | 1,45% | -62,95% | - | US$262.404 | - |
| 3734 |  Diamond Castle DMCK | US$0,00003237 | 7,11% | -2,48% | - | US$262.641 | - |
| 3735 |  LOULOU LOULOU | US$0,002245 | 0,71% | -5,27% | - | US$261.686 | - |
| 3736 |  Dawg Coin DAWG | US$0,0001320 | -0,04% | -7,41% | - | US$258.910 | - |
| 3737 |  BLUB BLUB | US$0,00000003000 | 3,26% | -19,36% | - | US$261.469 | - |
| 3738 |  AI Voice Agents AIVA | US$0,0002687 | 0,36% | -24,56% | - | US$260.134 | - |
| 3739 |  DigiFinexToken DFT | US$0,01400 | 0,04% | 0,01% | - | US$260.131 | - |
| 3740 |  lilpump LILPUMP | US$0,00005864 | -1,40% | -35,67% | - | US$261.175 | - |
| 3741 |  BOOK OF BILLIONAIRES BOBE | US$0,0004793 | 1,41% | -4,06% | - | US$262.331 | - |
| 3742 |  CHONKY CHONKY | US$0,000004590 | 19,43% | 77,49% | - | US$259.665 | - |
| 3743 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003485 | -4,18% | 39,42% | - | US$259.101 | - |
| 3744 |  Smart Game Finance SMART | US$0,002031 | -5,07% | 61,83% | - | US$257.216 | - |
| 3745 |  SUI Desci Agents DESCI | US$0,0009445 | 2,55% | -9,21% | - | US$255.907 | - |
| 3746 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0002673 | -97,69% | -98,14% | - | US$254.753 | - |
| 3747 |  Youclout YCT | US$0,00003103 | 0,46% | -5,83% | - | US$254.312 | - |
| 3748 |  TAP FANTASY TAP | US$0,0003511 | -3,11% | -4,32% | - | US$250.893 | - |
| 3749 |  BTCs (Ordinals) BTCS | US$0,1235 | 0,75% | -29,35% | - | US$249.988 | - |
| 3750 |  TRUMP AI TRUMP | US$0,0008852 | 337,71% | 8,00% | - | US$256.284 | - |
Tabel di atas menampilkan halaman 75 dari total 193 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.