Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Radx AI RADX | US$0,000003840 | 0,46% | -6,32% | - | US$419.581 | - |
| 3602 |  EchoLink Network ECHO | US$0,1518 | 1,39% | 1,61% | - | US$414.271 | - |
| 3603 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005886 | 0,32% | -0,50% | - | US$404.359 | - |
| 3604 |  stabble STB | US$0,01401 | -0,56% | -7,41% | - | US$411.264 | - |
| 3605 |  Alterverse AVC | US$0,0005740 | 0,37% | -6,50% | - | US$405.332 | - |
| 3606 |  LEMON LEMX | US$39,39 | 2,18% | 9,42% | - | US$413.746 | - |
| 3607 |  XENO Governance GXE | US$0,002435 | -0,34% | -0,31% | - | US$403.736 | - |
| 3608 |  Inscribe INS | US$0,006448 | 5,58% | -6,67% | - | US$405.264 | - |
| 3609 |  Matrixdock Gold XAUM | US$3.419,88 | -1,20% | 2,21% | - | US$404.543 | - |
| 3610 |  Reactive Network REACT | US$0,02684 | 4,40% | 16,81% | - | US$403.513 | - |
| 3611 |  NOT CAT | US$0,00009927 | 299,56% | -72,62% | - | US$423.687 | - |
| 3612 |  SubQuery Network SQT | US$0,001226 | -4,10% | -6,86% | - | US$400.970 | - |
| 3613 |  WPAY WPAY | US$0,09650 | -1,67% | -5,29% | - | US$397.443 | - |
| 3614 |  Based Fartcoin FARTCOIN | US$0,0003437 | 1,59% | 14,43% | - | US$394.632 | - |
| 3615 |  Bityuan BTY | US$0,02012 | 0,35% | -11,83% | - | US$394.855 | - |
| 3616 |  HARRIS DOGS DOGS | US$0,000001050 | -97,60% | -98,59% | - | US$367.905 | - |
| 3617 |  Alien Base ALB | US$0,05823 | -6,48% | -24,20% | - | US$390.445 | - |
| 3618 |  BNB Agents BNBAI | US$0,0001661 | 4,92% | -2,31% | - | US$389.041 | - |
| 3619 |  RWT TOKEN RWT | US$0,00008554 | 4,05% | -4,25% | - | US$389.235 | - |
| 3620 |  Playbux PBUX | US$0,002985 | 0,00% | -3,57% | - | US$390.006 | - |
| 3621 |  AthenaX9 AIX9 | US$0,0007417 | 0,36% | 0,80% | - | US$384.911 | - |
| 3622 |  Faith Tribe FTRB | US$0,003436 | -1,67% | -2,27% | - | US$383.546 | - |
| 3623 |  KittyCake KCAKE | US$0,000001690 | -0,05% | -3,99% | - | US$383.092 | - |
| 3624 |  Avalaunch XAVA | US$0,2136 | 1,12% | -13,11% | - | US$379.034 | - |
| 3625 |  Forgotten Playland FP | US$0,0005660 | 28,63% | 14,46% | - | US$380.118 | - |
| 3626 |  EARNM EARNM | US$0,001224 | 1,66% | -17,20% | - | US$379.484 | - |
| 3627 |  Skulls of Pepe Token SKOP | US$0,01572 | -20,51% | 3,92% | - | US$378.522 | - |
| 3628 |  Fautor FTR | US$0,005931 | -21,59% | -26,23% | - | US$378.165 | - |
| 3629 |  Autonomous Virtual Beings AVB | US$0,001903 | -11,74% | -20,94% | - | US$374.529 | - |
| 3630 |  Seamless SEAM | US$0,4210 | 1,22% | -4,26% | - | US$372.775 | - |
| 3631 |  TRIO (OrdinalsBot) TRIO | US$0,5407 | 5,47% | -18,88% | - | US$374.267 | - |
| 3632 |  Miu MIU | US$0,00000007000 | 2,21% | -17,97% | - | US$367.812 | - |
| 3633 |  Vader Protocol VADER | US$0,06403 | 2,77% | 23,69% | - | US$372.996 | - |
| 3634 |  Oracul Analytics ORCL | US$0,7871 | -0,66% | -0,85% | - | US$369.818 | - |
| 3635 |  TendaCoin TND | - | 2,11% | -46,16% | - | US$365.289 | - |
| 3636 |  MikeToken MKT | - | 1,18% | 4,30% | - | US$369.299 | - |
| 3637 |  mfercoin $mfer | US$0,01055 | 10,31% | 27,20% | - | US$365.767 | - |
| 3638 |  Nativ NTV | US$0,00003061 | -25,55% | 0,00% | - | US$366.370 | - |
| 3639 |  SuiPad SUIP | US$0,03451 | 30,06% | 7,14% | - | US$364.257 | - |
| 3640 |  Whalebit CES | US$3,88 | -0,92% | -6,74% | - | US$362.442 | - |
| 3641 |  Wrapped XDAI wxDai | US$1,00 | 0,03% | 0,03% | - | US$360.445 | - |
| 3642 |  BiCity AI Projects BICITY | US$0,0005722 | 0,35% | -3,02% | - | US$360.556 | - |
| 3643 |  We Love Tits TITS | US$0,002415 | 3,79% | 94,15% | - | US$360.211 | - |
| 3644 |  Validao VDO | US$0,5907 | 8,47% | 28,07% | - | US$354.132 | - |
| 3645 |  Higher HIGHER | US$0,003599 | -10,04% | -14,32% | - | US$355.097 | - |
| 3646 |  Yuliverse YULI | US$0,001066 | -4,36% | -22,00% | - | US$355.812 | - |
| 3647 |  Klaytn KLAY | US$0,1556 | 1,10% | 8,28% | - | US$347.909 | - |
| 3648 |  Baby Bitcoin BBTC | US$0,0009756 | 0,37% | -7,67% | - | US$350.122 | - |
| 3649 |  Mint Blockchain MINT | US$0,008735 | 3,54% | 6,02% | - | US$342.446 | - |
| 3650 |  MMSS (Ordinals) MMSS | US$0,002431 | -1,18% | -17,32% | - | US$339.572 | - |
Tabel di atas menampilkan halaman 73 dari total 193 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.