Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Convex CRV CVXCRV | US$0,2983 | 2,05% | -9,33% | - | US$215.334 | - |
| 3802 |  POGAI pogai | US$0,00001019 | 10,49% | 7,86% | - | US$222.693 | - |
| 3803 |  Devomon EVO | US$0,0002365 | -4,69% | -25,25% | - | US$222.087 | - |
| 3804 |  Floor Protocol FLC | US$0,0001100 | 0,02% | -8,33% | - | US$220.313 | - |
| 3805 |  Railgun RAIL | US$0,9573 | 2,85% | 2,03% | - | US$223.300 | - |
| 3806 |  STRIKE STRIKE | US$0,003916 | -1,73% | -11,85% | - | US$219.907 | - |
| 3807 |  Kryptonite SEILOR | US$0,0009348 | -2,16% | 1,10% | - | US$218.447 | - |
| 3808 |  Tipcoin TIP | US$0,00001523 | -1,54% | 1,56% | - | US$217.723 | - |
| 3809 |  SatoshiDEX SATX | US$0,0001183 | -1,52% | -5,65% | - | US$217.294 | - |
| 3810 |  Camelot Token GRAIL | US$334,61 | -1,01% | 1,53% | - | US$217.367 | - |
| 3811 |  Nova finance NOVA | US$0,0009662 | 10,11% | -11,62% | - | US$215.151 | - |
| 3812 |  Function X FX | US$0,1489 | 2,64% | -7,81% | - | US$216.976 | - |
| 3813 |  Sonorus SNS | US$0,001967 | -3,75% | -14,09% | - | US$217.102 | - |
| 3814 |  NPCS AI XNPCS | US$0,001660 | -9,32% | -45,98% | - | US$215.246 | - |
| 3815 |  Game.com GTC | US$0,00004364 | 4,05% | -8,21% | - | US$215.294 | - |
| 3816 |  WW3 WW3 | US$0,0007408 | 65,94% | 170,62% | - | US$185.981 | - |
| 3817 |  Meson Network MSN | US$0,02376 | 9,39% | -17,27% | - | US$214.527 | - |
| 3818 |  FileStar STAR | US$0,001323 | 1,62% | 24,73% | - | US$214.386 | - |
| 3819 |  DogeSwap DOG | US$0,003779 | 3,49% | -19,82% | - | US$206.700 | - |
| 3820 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0005726 | 194,87% | 88,13% | - | US$215.824 | - |
| 3821 |  MATT MATT | US$0,000008760 | 0,03% | 0,02% | - | US$210.997 | - |
| 3822 |  PEPO PEPO | US$0,005073 | -0,21% | 5,50% | - | US$209.930 | - |
| 3823 |  Love Earn Enjoy LEE | US$2,40 | 0,54% | -1,43% | - | US$220.369 | - |
| 3824 |  Legend of Arcadia ARCA | US$0,02175 | -0,05% | -0,94% | - | US$209.759 | - |
| 3825 |  Witnet WIT | US$0,001001 | 4,57% | 49,37% | - | US$210.056 | - |
| 3826 |  TURBO BOME TURBO | US$0,0000002700 | -14,89% | -98,29% | - | US$208.681 | - |
| 3827 |  PokerFi POKERFI | US$0,00006994 | -0,03% | -0,02% | - | US$208.729 | - |
| 3828 |  AxonDAO Governance Token AXGT | US$0,09440 | 9,02% | -3,16% | - | US$208.778 | - |
| 3829 |  smolecoin SMOLE | US$0,00003328 | 0,42% | -3,17% | - | US$205.784 | - |
| 3830 |  D D | US$0,00004709 | 251,94% | 2,00% | - | US$208.291 | - |
| 3831 |  Capybara Nation BARA | US$0,000001290 | -2,96% | -11,45% | - | US$210.213 | - |
| 3832 |  RoOLZ GODL | US$0,0003672 | 7,47% | 14,35% | - | US$207.441 | - |
| 3833 |  Metacraft MCTP | US$0,1970 | -4,27% | -4,26% | - | US$206.892 | - |
| 3834 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 1,89% | 9,92% | - | US$209.961 | - |
| 3835 |  Grow Token GROW | US$0,01886 | -0,23% | -8,47% | - | US$203.126 | - |
| 3836 |  Solaris AI SOLARIS | US$0,0003185 | -6,88% | -15,75% | - | US$209.842 | - |
| 3837 |  Paladeum PLB | US$0,7950 | -0,65% | -4,50% | - | US$201.388 | - |
| 3838 |  COW COW | US$0,009161 | -3,06% | -20,95% | - | US$201.640 | - |
| 3839 |  W Coin WCO | US$0,0004406 | 10,13% | -4,22% | - | US$200.808 | - |
| 3840 |  BabySNEK BBSNEK | US$0,00002277 | 3,54% | -20,59% | - | US$200.917 | - |
| 3841 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000005740 | -95,79% | -75,53% | - | US$206.467 | - |
| 3842 |  MimbleWimbleCoin MWC | US$38,39 | 2,50% | 4,29% | - | US$200.753 | - |
| 3843 |  aiSUI SUIAGENT | US$0,0003041 | -4,85% | -40,99% | - | US$202.529 | - |
| 3844 |  $TRUST ME BROs by Virtuals TRUST | US$0,005230 | 0,11% | -17,32% | - | US$199.037 | - |
| 3845 |  U Coin U | US$0,01543 | -1,75% | -6,73% | - | US$199.141 | - |
| 3846 |  TEH EPIK DUCK EPIK | US$0,005835 | -12,35% | 75,20% | - | US$197.850 | - |
| 3847 |  AVAX HAS NO CHILL NOCHILL | US$0,005993 | -1,52% | -4,24% | - | US$200.040 | - |
| 3848 |  Voxto Amplify VXT | US$0,03023 | -0,38% | -1,67% | - | US$198.109 | - |
| 3849 |  Renq Finance RENQ | US$0,002789 | 1,07% | -8,13% | - | US$197.558 | - |
| 3850 |  xDAI xDAI | US$1,02 | 0,58% | 3,17% | - | US$196.436 | - |
Tabel di atas menampilkan halaman 77 dari total 193 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.