Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Syncvault SVTS | US$0,3473 | 0,36% | -3,38% | - | US$156.359 | - |
| 3952 |  Gala Music MUSIC | US$0,01780 | 5,99% | -3,85% | - | US$158.287 | - |
| 3953 |  Hyper Pay HPY | US$0,0003151 | 1,85% | -9,10% | - | US$156.260 | - |
| 3954 |  Shib2.0 SHIB2.0 | - | -5,36% | -8,74% | - | US$155.366 | - |
| 3955 |  Cockfight Network CFN | US$0,1440 | 1,91% | 11,94% | - | US$155.274 | - |
| 3956 |  sudoswap SUDO | US$0,06526 | -1,95% | -10,86% | - | US$154.171 | - |
| 3957 |  Gold Fever NGL | US$0,01317 | -1,75% | -4,33% | - | US$154.641 | - |
| 3958 |  Peanie PEANIE | US$0,0009198 | -0,58% | 922,18% | - | US$154.415 | - |
| 3959 |  Tribe TRIBE | US$0,4209 | -0,37% | 1,26% | - | US$153.929 | - |
| 3960 |  OrangeDX O4DX | US$0,002364 | 9,40% | -18,59% | - | US$151.981 | - |
| 3961 |  AI Waifu WAI | US$0,09008 | -0,13% | 0,44% | - | US$144.863 | - |
| 3962 |  xx network XX | US$0,02509 | 3,39% | -11,86% | - | US$152.046 | - |
| 3963 |  Hachiko HACHI | US$0,0001175 | 36,35% | 73,17% | - | US$157.835 | - |
| 3964 |  Coral Protocol CORAL | US$0,001673 | -1,73% | 5,26% | - | US$150.193 | - |
| 3965 |  monkeyhaircut MONK | US$0,0007438 | 1,30% | 145,28% | - | US$152.792 | - |
| 3966 |  SUNBEANS BEANS | US$0,00000002000 | -21,54% | -82,92% | - | US$151.989 | - |
| 3967 |  walter WALTER | US$0,001069 | 0,15% | 141,90% | - | US$150.636 | - |
| 3968 |  Nolus NLS | US$0,006221 | 1,73% | 1,13% | - | US$148.116 | - |
| 3969 |  Sponge $SPONGE | US$0,0003401 | 1,21% | 3,04% | - | US$151.237 | - |
| 3970 |  AptosLaunch Token ALT | US$0,003525 | 8,58% | -9,69% | - | US$150.353 | - |
| 3971 |  Runesterminal RUNI | US$0,06841 | -1,97% | -8,03% | - | US$149.729 | - |
| 3972 |  Memento DEXTF | US$0,2054 | 11,20% | 11,26% | - | US$148.414 | - |
| 3973 |  ProBit Token PROB | US$0,03994 | 1,01% | -0,72% | - | US$147.271 | - |
| 3974 |  Iron Fish IRON | US$0,1378 | -3,29% | 0,09% | - | US$149.579 | - |
| 3975 |  EpiK Protocol AIEPK | US$0,0006414 | -7,60% | -61,86% | - | US$147.807 | - |
| 3976 |  BitStable BSSB | US$0,02312 | -1,64% | -18,83% | - | US$147.620 | - |
| 3977 |  Global Entertainment Token GET | US$0,01252 | 1,86% | 20,59% | - | US$147.815 | - |
| 3978 |  STASH INU STASH | US$0,0001695 | 5,70% | 2,61% | - | US$146.639 | - |
| 3979 |  Zedxion USDZ | US$0,9960 | 0,01% | -0,01% | - | US$146.468 | - |
| 3980 |  SCARCITY SCARCITY | US$0,07892 | -2,21% | -13,81% | - | US$145.343 | - |
| 3981 |  Bitcat BITCAT | US$0,0004657 | -1,02% | 42,96% | - | US$145.165 | - |
| 3982 |  XRPTurbo XRT | US$0,02483 | 6,25% | 1,70% | - | US$145.770 | - |
| 3983 |  Sturdy STRDY | US$0,3827 | 5,68% | -23,60% | - | US$144.347 | - |
| 3984 |  XPMarket XPM | US$0,02635 | 4,39% | -9,32% | - | US$145.804 | - |
| 3985 |  Squid Game (CTO) SQUID | US$0,005721 | -4,55% | -5,25% | - | US$143.774 | - |
| 3986 |  Evercraft Ecotechnologies $ECET | US$0,007510 | -0,07% | -0,06% | - | US$144.909 | - |
| 3987 |  Jsetcoin JSET | US$0,01971 | 79,19% | 49,29% | - | US$194.904 | - |
| 3988 |  Mice (Ordinals) MICE | US$0,00003099 | -2,95% | 18,95% | - | US$135.622 | - |
| 3989 |  Japan Open Chain JOC | US$0,1104 | -3,56% | -5,48% | - | US$144.441 | - |
| 3990 |  ESG ESG | US$0,2794 | 0,31% | 1,50% | - | US$144.134 | - |
| 3991 |  Colend CLND | US$0,07564 | -2,27% | -3,10% | - | US$142.358 | - |
| 3992 |  Polytrader by Virtuals POLY | US$0,002350 | -2,53% | 24,31% | - | US$143.913 | - |
| 3993 |  Tongtongcoin TTC | US$0,06374 | 5,11% | -1,38% | - | US$143.882 | - |
| 3994 |  Graphite Protocol GP | US$0,1625 | 1,07% | -2,73% | - | US$136.635 | - |
| 3995 |  Goku Super Saiyan GOKU | US$0,003769 | 0,53% | -24,77% | - | US$147.253 | - |
| 3996 |  Ethscriptions ETHS | US$0,4121 | 7,48% | -9,08% | - | US$136.634 | - |
| 3997 |  DAYSTARTER DST | US$0,04070 | 0,14% | 0,22% | - | US$141.850 | - |
| 3998 |  Shirushi Coin SISC | US$0,8742 | 0,23% | 1,38% | - | US$141.688 | - |
| 3999 |  Base God TYBG | US$0,00006095 | -0,70% | -18,10% | - | US$141.911 | - |
| 4000 |  NodeAI NAIT | US$0,1666 | -2,92% | -8,29% | - | US$140.314 | - |
Tabel di atas menampilkan halaman 80 dari total 193 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.