Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Sophon (Atomicals) SOPHON | US$0,0009661 | -0,47% | -1,03% | - | US$132.695 | - |
| 4052 |  HALO COIN HALO | US$0,00001293 | 2,09% | 3,71% | - | US$131.436 | - |
| 4053 |  OnTact ONTACT | US$0,02726 | -1,01% | -13,75% | - | US$131.611 | - |
| 4054 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000006700 | -0,24% | 398,63% | - | US$130.934 | - |
| 4055 |  Brainedge LEARN | US$0,03714 | -4,57% | -7,65% | - | US$132.294 | - |
| 4056 |  Octavia AI VIA | US$0,02314 | -2,99% | -9,58% | - | US$131.870 | - |
| 4057 |  MarioNawfal on X MARIO | US$0,0002804 | 0,10% | 0,28% | - | US$126.889 | - |
| 4058 |  ONINO ONI | US$0,04030 | -3,13% | -16,34% | - | US$130.192 | - |
| 4059 |  PeerMe SUPER | US$0,005904 | 0,05% | -0,01% | - | US$131.315 | - |
| 4060 |  Based Blu Alien BLU | US$0,00001921 | -0,49% | -8,11% | - | US$131.421 | - |
| 4061 |  GM Holding GM | US$0,000009620 | -0,28% | -3,21% | - | US$133.506 | - |
| 4062 |  HurricaneSwap Token HCT | US$0,00004026 | 11,67% | 14,73% | - | US$131.101 | - |
| 4063 |  Nostra NSTR | US$0,02208 | -2,93% | -8,29% | - | US$130.919 | - |
| 4064 |  Wasder WAS | US$0,00007381 | -3,73% | -85,62% | - | US$131.724 | - |
| 4065 |  TRRUE TRRUE | US$0,02558 | -0,27% | -0,17% | - | US$130.385 | - |
| 4066 |  00 Token 00 | US$0,01598 | 4,35% | -7,41% | - | US$130.020 | - |
| 4067 |  Thales THALES | US$0,1481 | -0,72% | -9,91% | - | US$129.554 | - |
| 4068 |  AVALOX AVALOX | US$0,00006696 | -1,66% | -25,76% | - | US$129.717 | - |
| 4069 |  Bitcoin Dogs 0DOG | US$0,00006366 | 1,86% | -20,35% | - | US$129.498 | - |
| 4070 |  Store of Value VAL | US$0,0001695 | -0,35% | -0,30% | - | US$128.531 | - |
| 4071 |  Animal Concerts ANML | US$0,00002971 | -0,12% | -14,66% | - | US$129.970 | - |
| 4072 |  Web3War FPS | US$0,01723 | 6,49% | -3,52% | - | US$128.861 | - |
| 4073 |  IQ50 IQ50 | US$0,000001510 | 0,03% | 3,81% | - | US$128.878 | - |
| 4074 |  Lamina1 L1 | US$0,02755 | -2,96% | -12,33% | - | US$128.105 | - |
| 4075 |  Unagi Token UNA | US$0,01402 | 21,85% | -12,34% | - | US$125.596 | - |
| 4076 |  Work X WORK | US$0,002648 | -1,99% | -51,71% | - | US$127.959 | - |
| 4077 |  RUNES·X·BITCOIN X | US$0,000001100 | 0,03% | -19,10% | - | US$125.281 | - |
| 4078 |  Metal Blockchain METAL | US$0,1146 | 7,52% | 6,56% | - | US$127.998 | - |
| 4079 |  TROPPY TROPPY | US$0,0000001100 | -2,04% | -1,49% | - | US$127.180 | - |
| 4080 |  BitMEX Token BMEX | US$0,3313 | 2,11% | -0,10% | - | US$127.675 | - |
| 4081 |  Taproot Exchange TAPROOT | US$0,0008363 | -14,26% | -23,69% | - | US$127.494 | - |
| 4082 |  HILO HILO | US$0,05593 | 2,07% | 7,24% | - | US$85.183,84 | - |
| 4083 |  Pichi FInance PCH | US$0,001006 | -17,60% | 115,12% | - | US$126.684 | - |
| 4084 |  OmegaX Health OMEGAX | US$0,001904 | -19,41% | 17,51% | - | US$126.334 | - |
| 4085 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001242 | -1,50% | 8,97% | - | US$124.468 | - |
| 4086 |  Wiki Cat WKC | US$0,00000001000 | 3,60% | -32,91% | - | US$125.504 | - |
| 4087 |  Pi INU 100x PINU100X | US$0,00001480 | -10,86% | -24,06% | - | US$119.593 | - |
| 4088 |  Koii KOII | US$0,0008534 | -12,55% | -25,77% | - | US$126.237 | - |
| 4089 |  All Street Bets BETS | US$0,00001371 | 1,51% | 3,81% | - | US$125.016 | - |
| 4090 |  Ryo Currency RYO | US$0,002805 | -1,42% | -5,72% | - | US$126.589 | - |
| 4091 |  WE LOVE ASS ASS | US$0,003122 | -8,85% | 6,08% | - | US$125.754 | - |
| 4092 |  NAYM NAYM | US$0,003620 | -5,40% | -0,06% | - | US$118.775 | - |
| 4093 |  Liqwid Finance LQ | US$2,71 | 3,11% | -10,41% | - | US$124.181 | - |
| 4094 |  Etica ETI | US$0,02681 | 8,55% | 0,02% | - | US$123.429 | - |
| 4095 |  Netswap NETT | US$0,04882 | 0,08% | -2,44% | - | US$124.150 | - |
| 4096 |  Seal SEAL | US$0,03863 | -1,60% | -8,21% | - | US$123.165 | - |
| 4097 |  Crafting Finance CRF | US$0,0003400 | -0,01% | -0,42% | - | US$122.973 | - |
| 4098 |  TORA NEKO TORA | US$0,0004083 | 2,80% | 0,03% | - | US$126.545 | - |
| 4099 |  Simmi SIMMI | US$0,00002347 | -4,36% | -32,20% | - | US$122.355 | - |
| 4100 |  Pugg PUGG | US$0,0001851 | -11,74% | -47,33% | - | US$119.625 | - |
Tabel di atas menampilkan halaman 82 dari total 193 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.