Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  AladdinDAO ALD | US$0,07134 | 5,52% | 9,49% | - | US$114.094 | - |
| 4152 |  Huobi Token HT | US$0,2945 | 1,87% | 2,10% | - | US$113.961 | - |
| 4153 |  XOXNO XOXNO | US$0,02404 | 3,04% | -5,53% | - | US$114.082 | - |
| 4154 |  CNNS CNNS | US$0,00007605 | -16,45% | -23,08% | - | US$113.742 | - |
| 4155 |  Spot SPOT | US$1,23 | 3,90% | 1,50% | - | US$113.586 | - |
| 4156 |  Bounty Temple TYT | US$0,004399 | 22,28% | 24,22% | - | US$114.075 | - |
| 4157 |  Ordify ORFY | US$0,01342 | 2,59% | 3,53% | - | US$113.658 | - |
| 4158 |  Nelore Coin NLC | US$0,0001962 | -5,59% | -22,52% | - | US$113.294 | - |
| 4159 |  MetaDAO META | US$509,80 | -18,28% | -32,68% | - | US$112.566 | - |
| 4160 |  Friend.tech FRIEND | US$0,09468 | -15,71% | 24,51% | - | US$113.463 | - |
| 4161 |  Sway Protocol SWAY | US$0,001606 | 18,91% | 68,86% | - | US$113.336 | - |
| 4162 |  KicksPad KICKS | US$0,00007758 | -4,08% | -8,06% | - | US$112.394 | - |
| 4163 |  Kunji Finance KNJ | US$0,05774 | 0,64% | 104,97% | - | US$112.791 | - |
| 4164 |  Dagcoin DAGS | US$0,0005183 | 0,23% | -8,95% | - | US$113.527 | - |
| 4165 |  DOGEN DOGEN | US$0,0002441 | -2,49% | -14,71% | - | US$113.353 | - |
| 4166 |  EnviDa EDAT | US$0,04886 | 3,39% | -30,33% | - | US$118.495 | - |
| 4167 |  Phuture PHTR | US$0,007435 | 4,93% | -11,61% | - | US$112.786 | - |
| 4168 |  NightVerse Game NVG | US$0,001444 | -6,39% | 48,52% | - | US$113.002 | - |
| 4169 |  HNB Protocol HNB | US$0,0007782 | -36,51% | -34,51% | - | US$112.115 | - |
| 4170 |  Attarius Network ATRS | US$0,005667 | -16,38% | -18,23% | - | US$112.481 | - |
| 4171 |  Mithril Share MIS | US$0,1408 | -0,56% | 26,94% | - | US$112.436 | - |
| 4172 |  Artmeta MART | US$0,004039 | 27,13% | 32,30% | - | US$111.687 | - |
| 4173 |  DoctorX DRX | US$0,000001510 | 3,71% | -6,30% | - | US$112.475 | - |
| 4174 |  Kiba Inu KIBA | US$0,0000006600 | -7,10% | -21,05% | - | US$111.849 | - |
| 4175 |  EdgeSwap EGS | US$0,0004544 | -0,84% | -3,13% | - | US$112.118 | - |
| 4176 |  Rezor RZR | US$0,0002290 | 0,41% | -12,04% | - | US$113.292 | - |
| 4177 |  Mao MAO | US$0,00007465 | 2,67% | -8,08% | - | US$112.136 | - |
| 4178 |  Param PARAM | US$0,0003518 | 1,11% | -6,17% | - | US$111.596 | - |
| 4179 |  pepe in a memes world PEW | US$0,0000003300 | -0,42% | -10,65% | - | US$110.783 | - |
| 4180 |  EgonCoin EGON | US$0,0007207 | -0,73% | 3,26% | - | US$111.254 | - |
| 4181 |  Chappyz CHAPZ | US$0,0001904 | -1,98% | -5,83% | - | US$111.533 | - |
| 4182 |  LIQ Protocol LIQ | US$0,0007428 | 1,12% | -2,05% | - | US$111.688 | - |
| 4183 |  Imagen Network IMAGE | US$0,02720 | 1,07% | 0,00% | - | US$111.655 | - |
| 4184 |  Defi For You DFY | US$0,0002160 | -1,47% | -1,70% | - | US$110.868 | - |
| 4185 |  MXS Games XSEED | US$0,00002680 | 1,80% | -23,24% | - | US$110.683 | - |
| 4186 |  Ink INK | US$0,001073 | -6,78% | 10,91% | - | US$110.896 | - |
| 4187 |  Kontos KOS | US$0,003963 | -7,65% | -29,69% | - | US$111.491 | - |
| 4188 |  Majo MAJO | US$0,005609 | 8,01% | 2,87% | - | US$111.262 | - |
| 4189 |  Loop Network LOOP | US$0,01724 | 1,74% | 5,83% | - | US$110.266 | - |
| 4190 |  Milo Inu MILO | - | 1,04% | 1,06% | - | US$110.417 | - |
| 4191 |  ReadFi $RDF | US$0,008593 | 1,61% | 63,86% | - | US$110.875 | - |
| 4192 |  SoPay SOP | US$0,00001734 | -1,08% | 14,17% | - | US$110.790 | - |
| 4193 |  BlockCDN BCDN | US$0,0002508 | -0,08% | -3,19% | - | US$110.442 | - |
| 4194 |  Malinka MLNK | US$0,006265 | 0,48% | -4,53% | - | US$110.993 | - |
| 4195 |  BCGame Coin BC | US$0,004700 | -3,75% | -33,21% | - | US$110.095 | - |
| 4196 |  The Rug Game TRG | US$0,00000009000 | 2,78% | -2,55% | - | US$110.280 | - |
| 4197 |  EVERY GAME EGAME | US$0,000008250 | -0,26% | 6,41% | - | US$110.624 | - |
| 4198 |  Nomad Exiles PRIDE | US$0,0009422 | 0,31% | -0,51% | - | US$110.067 | - |
| 4199 |  Bnext Token B3X | US$0,0002135 | 37,30% | 19,11% | - | US$110.396 | - |
| 4200 |  DNAxCAT Token DXCT | US$0,01612 | -0,33% | 1,28% | - | US$109.973 | - |
Tabel di atas menampilkan halaman 84 dari total 193 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.